TreasureNFT Token Historical Data

TUFT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000618
-0.34%
$ 6.18 million $ 113,639
May 23, 6 AM $ 0.000621
+0.45%
$ 6.21 million $ 108,102
May 23, 5 AM $ 0.000618
+7.07%
$ 6.18 million $ 100,528
May 23, 4 AM $ 0.000577
+5.73%
$ 5.77 million $ 87,594
May 23, 3 AM $ 0.000546
+2.98%
$ 5.46 million $ 61,929
May 23, 2 AM $ 0.00053
+0.62%
$ 5.3 million $ 59,423
May 23, 1 AM $ 0.000526
+0.51%
$ 5.26 million $ 58,409
May 23, 12 AM $ 0.000524
+1.71%
$ 5.24 million $ 58,172
May 22, 11 PM $ 0.000515
-0.48%
$ 5.15 million $ 57,983
May 22, 10 PM $ 0.000517
-1.26%
$ 5.17 million $ 57,270
May 22, 9 PM $ 0.000525
-0.25%
$ 5.25 million $ 56,926
May 22, 8 PM $ 0.000526
+1.02%
$ 5.26 million $ 56,873
May 22, 7 PM $ 0.000518
-0.96%
$ 5.18 million $ 56,011
May 22, 6 PM $ 0.000523
+1.51%
$ 5.23 million $ 55,708
May 22, 5 PM $ 0.000511
+1.98%
$ 5.11 million $ 54,671
May 22, 4 PM $ 0.0005
-5.05%
$ 5 million $ 55,121
May 22, 3 PM $ 0.000527
-3.59%
$ 5.27 million $ 50,107
May 22, 2 PM $ 0.000547
+5.94%
$ 5.47 million $ 45,610
May 22, 1 PM $ 0.000517
+5.30%
$ 5.17 million $ 36,564
May 22, 12 PM $ 0.00049
+1.41%
$ 4.9 million $ 31,434
May 22, 11 AM $ 0.000483
-2.26%
$ 4.83 million $ 29,481
May 22, 10 AM $ 0.000495
+2.87%
$ 4.95 million $ 30,142
May 22, 9 AM $ 0.000517
+14.71%
$ 5.17 million $ 30,338
May 22, 8 AM $ 0.000451
-1.60%
$ 4.51 million $ 30,809
May 22, 7 AM $ 0.000458
-7.91%
$ 4.58 million $ 33,172
May 22, 6 AM $ 0.000498
+0.60%
$ 4.98 million $ 37,567
May 22, 5 AM $ 0.000495
+8.86%
$ 4.95 million $ 35,577
May 22, 4 AM $ 0.000454
-7.20%
$ 4.54 million $ 31,063
May 22, 3 AM $ 0.000488
+3.78%
$ 4.88 million $ 35,991
May 22, 2 AM $ 0.000471
-0.69%
$ 4.71 million $ 34,324
May 22, 1 AM $ 0.000474
+4.88%
$ 4.74 million $ 34,302
May 22, 12 AM $ 0.000452
-0.07%
$ 4.52 million $ 32,709
May 21, 11 PM $ 0.000451
+0.03%
$ 4.51 million $ 33,593
May 21, 10 PM $ 0.000474
+0.45%
$ 4.74 million $ 33,632
May 21, 9 PM $ 0.000472
+0.00%
$ 4.72 million $ 35,233
May 21, 8 PM $ 0.000472
+3.15%
$ 4.72 million $ 35,166
May 21, 7 PM $ 0.000458
-2.13%
$ 4.58 million $ 34,245
May 21, 6 PM $ 0.000466
+0.14%
$ 4.66 million $ 34,869
May 21, 5 PM $ 0.000466
-0.55%
$ 4.66 million $ 35,235
May 21, 4 PM $ 0.000468
+6.62%
$ 4.68 million $ 34,247
May 21, 3 PM $ 0.000439
-4.90%
$ 4.39 million $ 35,236
May 21, 2 PM $ 0.000462
-1.82%
$ 4.62 million $ 37,096
May 21, 1 PM $ 0.00047
+8.26%
$ 4.7 million $ 37,152
May 21, 12 PM $ 0.000434
-7.72%
$ 4.34 million $ 34,744
May 21, 11 AM $ 0.000471
+0.54%
$ 4.71 million $ 36,267
May 21, 10 AM $ 0.00047
-1.31%
$ 4.7 million $ 37,290
May 21, 9 AM $ 0.000475
+2.73%
$ 4.75 million $ 37,620
May 21, 8 AM $ 0.000463
+3.48%
$ 4.63 million $ 34,872
May 21, 7 AM $ 0.000447
-2.39%
$ 4.47 million $ 31,709
May 21, 6 AM $ 0.000458
-1.00%
$ 4.58 million $ 30,783