TreasureNFT Token Historical Data

TUFT Page 8
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00068
+0.07%
$ 6.76 million $ 32,026
6:43 AM $ 0.00068
+0.00%
$ 6.8 million $ 32,063
6:41 AM $ 0.00068
+0.00%
$ 6.8 million $ 32,068
6:40 AM $ 0.00068
+0.04%
$ 6.8 million $ 32,068
6:38 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,252
6:37 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,332
6:33 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,407
6:32 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,407
6:31 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,379
6:30 AM $ 0.000679
+0.00%
$ 6.79 million $ 32,368
6:29 AM $ 0.00068
+0.00%
$ 6.8 million $ 32,368
6:23 AM $ 0.000679
+0.00%
$ 6.79 million $ 33,885
6:22 AM $ 0.000679
+0.00%
$ 6.79 million $ 33,815
6:21 AM $ 0.000678
+0.00%
$ 6.79 million $ 33,816
6:20 AM $ 0.000678
+0.00%
$ 6.79 million $ 33,816
6:19 AM $ 0.00068
+0.00%
$ 6.8 million $ 33,718
6:18 AM $ 0.000671
+0.00%
$ 6.8 million $ 33,204
6:15 AM $ 0.000672
+0.00%
$ 6.8 million $ 33,120
6:14 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,120
6:12 AM $ 0.000673
+0.11%
$ 6.73 million $ 33,198
6:10 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,151
6:08 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,126
6:07 AM $ 0.000673
+0.08%
$ 6.73 million $ 33,143
6:05 AM $ 0.000672
+0.01%
$ 6.73 million $ 33,119
6:04 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,020
6:03 AM $ 0.000668
+0.00%
$ 6.73 million $ 32,791
6:01 AM $ 0.000669
+0.00%
$ 6.73 million $ 32,824
5:59 AM $ 0.000669
+0.00%
$ 6.69 million $ 32,816
5:56 AM $ 0.000669
+0.00%
$ 6.69 million $ 32,879
5:53 AM $ 0.000669
+0.00%
$ 6.69 million $ 33,134
5:50 AM $ 0.000668
+0.00%
$ 6.69 million $ 33,478
5:49 AM $ 0.000668
-0.01%
$ 6.68 million $ 33,661
5:48 AM $ 0.000668
+0.00%
$ 6.68 million $ 33,662
5:47 AM $ 0.000669
+0.00%
$ 6.68 million $ 33,662
5:46 AM $ 0.000669
-0.40%
$ 6.68 million $ 33,530
5:43 AM $ 0.000671
+0.00%
$ 6.71 million $ 33,514
5:42 AM $ 0.000671
+0.00%
$ 6.71 million $ 33,514
5:41 AM $ 0.000671
+0.03%
$ 6.71 million $ 33,495
5:39 AM $ 0.000672
+0.06%
$ 6.72 million $ 33,489
5:38 AM $ 0.000671
+0.00%
$ 6.72 million $ 33,503
5:36 AM $ 0.000672
+0.00%
$ 6.72 million $ 33,462
5:34 AM $ 0.000672
+0.00%
$ 6.72 million $ 33,590
5:33 AM $ 0.000672
-0.02%
$ 6.72 million $ 33,528
5:31 AM $ 0.000672
+0.00%
$ 6.72 million $ 33,558
5:30 AM $ 0.000672
-0.04%
$ 6.72 million $ 33,538
5:29 AM $ 0.000672
+0.08%
$ 6.72 million $ 33,463
5:28 AM $ 0.00067
+0.00%
$ 6.72 million $ 33,463
5:26 AM $ 0.000669
+0.00%
$ 6.72 million $ 33,360
5:24 AM $ 0.000667
+0.00%
$ 6.67 million $ 33,181
5:23 AM $ 0.000667
+0.02%
$ 6.67 million $ 33,181