TreasureNFT Token Historical Data

TUFT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000443
-3.33%
$ 4.43 million $ 116,434
Dec 22, 11 AM $ 0.000459
-1.69%
$ 4.59 million $ 114,597
Dec 22, 10 AM $ 0.000468
+2.28%
$ 4.68 million $ 112,790
Dec 22, 9 AM $ 0.000454
-3.48%
$ 4.54 million $ 114,090
Dec 22, 8 AM $ 0.00047
+2.75%
$ 4.7 million $ 112,202
Dec 22, 7 AM $ 0.000458
-3.83%
$ 4.58 million $ 112,488
Dec 22, 6 AM $ 0.000476
+2.43%
$ 4.76 million $ 108,021
Dec 22, 5 AM $ 0.000466
+1.08%
$ 4.66 million $ 106,640
Dec 22, 4 AM $ 0.000461
+1.34%
$ 4.61 million $ 107,623
Dec 22, 3 AM $ 0.000454
-1.68%
$ 4.54 million $ 109,465
Dec 22, 2 AM $ 0.000461
+2.65%
$ 4.61 million $ 106,545
Dec 22, 1 AM $ 0.000448
+0.60%
$ 4.48 million $ 105,102
Dec 22, 12 AM $ 0.000445
-0.86%
$ 4.45 million $ 103,738
Dec 21, 11 PM $ 0.000449
-5.46%
$ 4.49 million $ 101,378
Dec 21, 10 PM $ 0.000475
+1.17%
$ 4.75 million $ 97,839
Dec 21, 9 PM $ 0.000469
+0.37%
$ 4.69 million $ 97,239
Dec 21, 8 PM $ 0.000467
-2.31%
$ 4.67 million $ 97,024
Dec 21, 7 PM $ 0.000478
-0.21%
$ 4.78 million $ 95,055
Dec 21, 6 PM $ 0.000479
-0.06%
$ 4.79 million $ 94,726
Dec 21, 5 PM $ 0.00048
-0.08%
$ 4.8 million $ 94,387
Dec 21, 4 PM $ 0.000481
+1.39%
$ 4.81 million $ 94,943
Dec 21, 3 PM $ 0.000474
-0.24%
$ 4.74 million $ 94,194
Dec 21, 2 PM $ 0.000474
+0.03%
$ 4.74 million $ 91,927
Dec 21, 1 PM $ 0.000474
+0.32%
$ 4.74 million $ 92,191
Dec 21, 12 PM $ 0.000472
-1.06%
$ 4.72 million $ 90,876
Dec 21, 11 AM $ 0.000477
+1.13%
$ 4.77 million $ 90,303
Dec 21, 10 AM $ 0.000471
-1.62%
$ 4.71 million $ 90,011
Dec 21, 9 AM $ 0.000477
+0.94%
$ 4.77 million $ 88,057
Dec 21, 8 AM $ 0.000473
-0.83%
$ 4.73 million $ 88,459
Dec 21, 7 AM $ 0.000478
+2.21%
$ 4.78 million $ 87,269
Dec 21, 6 AM $ 0.000467
-1.55%
$ 4.67 million $ 86,440
Dec 21, 5 AM $ 0.000474
-1.67%
$ 4.74 million $ 85,335
Dec 21, 4 AM $ 0.000485
-0.77%
$ 4.85 million $ 83,677
Dec 21, 3 AM $ 0.000489
+4.00%
$ 4.89 million $ 82,474
Dec 21, 2 AM $ 0.000466
-1.03%
$ 4.65 million $ 80,444
Dec 21, 1 AM $ 0.000471
-1.70%
$ 4.71 million $ 78,008
Dec 21, 12 AM $ 0.000479
-2.26%
$ 4.79 million $ 76,862
Dec 20, 11 PM $ 0.000491
+1.05%
$ 4.91 million $ 75,035
Dec 20, 10 PM $ 0.000485
+0.42%
$ 4.85 million $ 75,167
Dec 20, 9 PM $ 0.000484
-2.41%
$ 4.84 million $ 74,979
Dec 20, 8 PM $ 0.000498
-0.97%
$ 4.98 million $ 72,719
Dec 20, 7 PM $ 0.000502
+2.02%
$ 5.02 million $ 73,303
Dec 20, 6 PM $ 0.000492
-0.43%
$ 4.92 million $ 72,487
Dec 20, 5 PM $ 0.000495
-0.82%
$ 4.95 million $ 72,955
Dec 20, 4 PM $ 0.000499
+2.19%
$ 4.99 million $ 73,331
Dec 20, 3 PM $ 0.000488
-1.01%
$ 4.88 million $ 76,937
Dec 20, 2 PM $ 0.000493
+2.16%
$ 4.93 million $ 78,557
Dec 20, 1 PM $ 0.000485
+0.88%
$ 4.85 million $ 77,056
Dec 20, 12 PM $ 0.000481
-0.64%
$ 4.81 million $ 75,549
Dec 20, 11 AM $ 0.000483
-0.02%
$ 4.83 million $ 74,333