TreasureNFT Token Historical Data

TUFT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000481
-0.64%
$ 4.81 million $ 75,549
Dec 20, 11 AM $ 0.000483
-0.02%
$ 4.83 million $ 74,333
Dec 20, 10 AM $ 0.000483
-2.04%
$ 4.83 million $ 72,121
Dec 20, 9 AM $ 0.000492
+2.56%
$ 4.92 million $ 71,258
Dec 20, 8 AM $ 0.00048
-1.02%
$ 4.8 million $ 71,508
Dec 20, 7 AM $ 0.000485
-1.04%
$ 4.85 million $ 68,571
Dec 20, 6 AM $ 0.00049
+1.17%
$ 4.9 million $ 69,316
Dec 20, 5 AM $ 0.000484
-2.13%
$ 4.84 million $ 69,655
Dec 20, 4 AM $ 0.000497
+2.60%
$ 4.97 million $ 67,816
Dec 20, 3 AM $ 0.000485
+2.30%
$ 4.85 million $ 67,201
Dec 20, 2 AM $ 0.000475
-1.91%
$ 4.75 million $ 67,673
Dec 20, 1 AM $ 0.000485
+2.21%
$ 4.86 million $ 68,210
Dec 20, 12 AM $ 0.000475
-0.90%
$ 4.75 million $ 67,676
Dec 19, 11 PM $ 0.000479
-0.20%
$ 4.79 million $ 65,348
Dec 19, 10 PM $ 0.000481
-0.77%
$ 4.81 million $ 65,158
Dec 19, 9 PM $ 0.000485
-4.05%
$ 4.85 million $ 65,133
Dec 19, 8 PM $ 0.000505
-1.49%
$ 5.05 million $ 63,652
Dec 19, 7 PM $ 0.000512
+3.67%
$ 5.12 million $ 62,736
Dec 19, 6 PM $ 0.000493
+0.04%
$ 4.93 million $ 61,483
Dec 19, 5 PM $ 0.000493
+0.73%
$ 4.93 million $ 62,042
Dec 19, 4 PM $ 0.00049
+6.65%
$ 4.9 million $ 60,992
Dec 19, 3 PM $ 0.000459
-2.00%
$ 4.73 million $ 55,461
Dec 19, 2 PM $ 0.00047
-1.93%
$ 4.73 million $ 53,991
Dec 19, 1 PM $ 0.000479
-0.98%
$ 4.79 million $ 51,532
Dec 19, 12 PM $ 0.000484
-0.86%
$ 4.84 million $ 50,880
Dec 19, 11 AM $ 0.000487
+0.16%
$ 4.89 million $ 726,615
Dec 19, 10 AM $ 0.000487
-0.63%
$ 4.87 million $ 710,269
Dec 19, 9 AM $ 0.00049
+1.96%
$ 4.9 million $ 707,580
Dec 19, 8 AM $ 0.00048
+2.05%
$ 4.8 million $ 705,905
Dec 19, 7 AM $ 0.00047
+2.35%
$ 4.7 million $ 705,590
Dec 19, 6 AM $ 0.000459
-5.92%
$ 4.59 million $ 705,305
Dec 19, 5 AM $ 0.000488
+1.19%
$ 4.88 million $ 702,040
Dec 19, 4 AM $ 0.000482
-0.79%
$ 4.82 million $ 704,011
Dec 19, 3 AM $ 0.000485
-0.12%
$ 4.85 million $ 700,855
Dec 19, 2 AM $ 0.000487
+0.11%
$ 4.87 million $ 700,770
Dec 19, 1 AM $ 0.000486
+0.10%
$ 4.86 million $ 705,179
Dec 19, 12 AM $ 0.000485
-3.01%
$ 4.85 million $ 702,608
Dec 18, 11 PM $ 0.0005
-3.41%
$ 5 million $ 702,634
Dec 18, 10 PM $ 0.000517
+0.31%
$ 5.17 million $ 702,781
Dec 18, 9 PM $ 0.000516
-0.52%
$ 5.16 million $ 702,159
Dec 18, 8 PM $ 0.000501
+0.34%
$ 5.01 million $ 700,987
Dec 18, 7 PM $ 0.0005
-1.96%
$ 5 million $ 701,110
Dec 18, 6 PM $ 0.000509
+1.25%
$ 5.09 million $ 701,249
Dec 18, 5 PM $ 0.000502
-2.83%
$ 5.02 million $ 699,837
Dec 18, 4 PM $ 0.000517
-2.15%
$ 5.17 million $ 698,967
Dec 18, 3 PM $ 0.000528
+1.53%
$ 5.28 million $ 700,249
Dec 18, 2 PM $ 0.00052
-2.45%
$ 5.2 million $ 696,604
Dec 18, 1 PM $ 0.000531
-3.00%
$ 5.31 million $ 693,949
Dec 18, 12 PM $ 0.000545
-0.90%
$ 5.45 million $ 686,648
Dec 18, 11 AM $ 0.000551
+0.26%
$ 5.51 million $ 688,878