TreasureNFT Token Historical Data

TUFT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000551
+0.26%
$ 5.51 million $ 688,878
Dec 18, 10 AM $ 0.000551
+2.61%
$ 5.52 million $ 683,316
Dec 18, 9 AM $ 0.000537
-0.25%
$ 5.37 million $ 681,472
Dec 18, 8 AM $ 0.000539
-2.36%
$ 5.39 million $ 684,010
Dec 18, 7 AM $ 0.000551
+1.26%
$ 5.51 million $ 679,634
Dec 18, 6 AM $ 0.000544
-0.09%
$ 5.46 million $ 682,720
Dec 18, 5 AM $ 0.000545
-1.05%
$ 5.46 million $ 683,244
Dec 18, 4 AM $ 0.000551
-1.50%
$ 5.51 million $ 684,888
Dec 18, 3 AM $ 0.000558
-2.75%
$ 5.58 million $ 683,274
Dec 18, 2 AM $ 0.000575
+6.94%
$ 5.75 million $ 681,126
Dec 18, 1 AM $ 0.000537
-2.04%
$ 5.37 million $ 682,769
Dec 18, 12 AM $ 0.000549
+0.83%
$ 5.49 million $ 681,306
Dec 17, 11 PM $ 0.000544
+0.62%
$ 5.44 million $ 680,267
Dec 17, 10 PM $ 0.00054
-1.68%
$ 5.4 million $ 681,350
Dec 17, 9 PM $ 0.00055
+0.98%
$ 5.5 million $ 678,482
Dec 17, 8 PM $ 0.000544
-1.35%
$ 5.44 million $ 674,893
Dec 17, 7 PM $ 0.000551
-0.57%
$ 5.51 million $ 672,537
Dec 17, 6 PM $ 0.000554
-3.07%
$ 5.54 million $ 673,068
Dec 17, 5 PM $ 0.000574
+0.33%
$ 5.74 million $ 671,245
Dec 17, 4 PM $ 0.000573
+0.12%
$ 5.73 million $ 670,955
Dec 17, 3 PM $ 0.000567
+1.85%
$ 5.67 million $ 673,619
Dec 17, 2 PM $ 0.000557
+1.77%
$ 5.57 million $ 674,239
Dec 17, 1 PM $ 0.000547
-0.53%
$ 5.47 million $ 678,931
Dec 17, 12 PM $ 0.000549
-0.75%
$ 5.49 million $ 692,256
Dec 17, 11 AM $ 0.000553
-2.26%
$ 5.53 million $ 689,403
Dec 17, 10 AM $ 0.000568
+0.78%
$ 5.68 million $ 685,112
Dec 17, 9 AM $ 0.000563
+0.21%
$ 5.63 million $ 684,902
Dec 17, 8 AM $ 0.000559
-1.15%
$ 5.59 million $ 681,725
Dec 17, 7 AM $ 0.000566
+0.03%
$ 5.66 million $ 684,819
Dec 17, 6 AM $ 0.000565
+1.07%
$ 5.65 million $ 683,605
Dec 17, 5 AM $ 0.000559
-0.39%
$ 5.59 million $ 683,993
Dec 17, 4 AM $ 0.000561
-0.68%
$ 5.61 million $ 684,228
Dec 17, 3 AM $ 0.000565
-2.68%
$ 5.65 million $ 683,625
Dec 17, 2 AM $ 0.00058
+2.65%
$ 5.8 million $ 684,099
Dec 17, 1 AM $ 0.000566
-1.93%
$ 5.66 million $ 680,006
Dec 17, 12 AM $ 0.000577
+0.72%
$ 5.77 million $ 678,862
Dec 16, 11 PM $ 0.000572
-3.74%
$ 5.72 million $ 677,592
Dec 16, 10 PM $ 0.000596
-3.03%
$ 5.96 million $ 677,165
Dec 16, 9 PM $ 0.000564
+0.24%
$ 5.64 million $ 675,263
Dec 16, 8 PM $ 0.000562
-0.11%
$ 5.62 million $ 673,398
Dec 16, 7 PM $ 0.000563
-0.28%
$ 5.63 million $ 673,492
Dec 16, 6 PM $ 0.000564
-0.32%
$ 5.64 million $ 670,066
Dec 16, 5 PM $ 0.000565
+1.63%
$ 5.65 million $ 670,702
Dec 16, 4 PM $ 0.00056
-3.75%
$ 5.6 million $ 672,986
Dec 16, 3 PM $ 0.000584
+2.25%
$ 5.84 million $ 668,275
Dec 16, 2 PM $ 0.000576
-3.35%
$ 5.76 million $ 665,959
Dec 16, 1 PM $ 0.000597
+6.93%
$ 5.97 million $ 663,019
Dec 16, 12 PM $ 0.000558
-0.35%
$ 5.58 million $ 645,981
Dec 16, 11 AM $ 0.00056
+0.60%
$ 5.6 million $ 650,008
Dec 16, 10 AM $ 0.000555
+1.73%
$ 5.55 million $ 656,311