TreasureNFT Token Historical Data

TUFT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00056
+0.60%
$ 5.6 million $ 650,008
Dec 16, 10 AM $ 0.000555
+1.73%
$ 5.55 million $ 656,311
Dec 16, 9 AM $ 0.000543
-0.05%
$ 5.43 million $ 664,192
Dec 16, 8 AM $ 0.000543
-0.72%
$ 5.43 million $ 668,916
Dec 16, 7 AM $ 0.000547
-1.99%
$ 5.47 million $ 668,503
Dec 16, 6 AM $ 0.000558
+2.58%
$ 5.58 million $ 669,870
Dec 16, 5 AM $ 0.000544
-1.56%
$ 5.44 million $ 663,358
Dec 16, 4 AM $ 0.000551
+1.23%
$ 5.51 million $ 669,879
Dec 16, 3 AM $ 0.000545
-1.87%
$ 5.45 million $ 671,696
Dec 16, 2 AM $ 0.000555
-3.30%
$ 5.55 million $ 669,996
Dec 16, 1 AM $ 0.000575
+6.29%
$ 5.75 million $ 668,368
Dec 16, 12 AM $ 0.000541
-6.43%
$ 5.41 million $ 667,581
Dec 15, 11 PM $ 0.000578
+2.06%
$ 5.79 million $ 665,992
Dec 15, 10 PM $ 0.000559
-4.81%
$ 5.59 million $ 666,303
Dec 15, 9 PM $ 0.000586
+0.30%
$ 5.86 million $ 666,965
Dec 15, 8 PM $ 0.000598
+0.46%
$ 5.98 million $ 664,994
Dec 15, 7 PM $ 0.000594
+5.76%
$ 5.93 million $ 664,129
Dec 15, 6 PM $ 0.000562
+2.88%
$ 5.62 million $ 661,580
Dec 15, 5 PM $ 0.000546
-2.14%
$ 5.46 million $ 660,891
Dec 15, 4 PM $ 0.000557
-1.59%
$ 5.57 million $ 662,269
Dec 15, 3 PM $ 0.000567
-0.21%
$ 5.67 million $ 662,507
Dec 15, 2 PM $ 0.000565
-4.37%
$ 5.65 million $ 664,271
Dec 15, 1 PM $ 0.000591
-2.24%
$ 5.91 million $ 668,376
Dec 15, 12 PM $ 0.000603
-3.18%
$ 6.03 million $ 675,894
Dec 15, 11 AM $ 0.000622
+3.89%
$ 6.22 million $ 674,402
Dec 15, 10 AM $ 0.000598
-4.46%
$ 5.98 million $ 677,153
Dec 15, 9 AM $ 0.000626
-2.98%
$ 6.26 million $ 677,680
Dec 15, 8 AM $ 0.000646
-4.41%
$ 6.46 million $ 707,140
Dec 15, 7 AM $ 0.000676
-3.31%
$ 6.76 million $ 731,110
Dec 15, 6 AM $ 0.000698
+8.41%
$ 6.98 million $ 767,729
Dec 15, 5 AM $ 0.000644
-10.86%
$ 6.37 million $ 776,365
Dec 15, 4 AM $ 0.000723
-3.79%
$ 7.23 million $ 786,626
Dec 15, 3 AM $ 0.000754
+4.68%
$ 7.54 million $ 792,232
Dec 15, 2 AM $ 0.000719
+2.50%
$ 7.19 million $ 813,018
Dec 15, 1 AM $ 0.000701
+0.78%
$ 7.01 million $ 811,791
Dec 15, 12 AM $ 0.000695
+3.22%
$ 6.95 million $ 812,452
Dec 14, 11 PM $ 0.000673
-6.23%
$ 6.73 million $ 811,084
Dec 14, 10 PM $ 0.000718
+0.30%
$ 7.18 million $ 810,429
Dec 14, 9 PM $ 0.000717
+0.13%
$ 7.17 million $ 811,117
Dec 14, 8 PM $ 0.000719
+3.90%
$ 7.19 million $ 809,523
Dec 14, 7 PM $ 0.000693
-1.08%
$ 6.93 million $ 808,096
Dec 14, 6 PM $ 0.000701
-1.04%
$ 7.01 million $ 807,292
Dec 14, 5 PM $ 0.000708
-3.77%
$ 7.08 million $ 808,092
Dec 14, 4 PM $ 0.000736
-2.32%
$ 7.36 million $ 810,927
Dec 14, 3 PM $ 0.000751
+1.65%
$ 7.51 million $ 818,870
Dec 14, 2 PM $ 0.000737
+1.52%
$ 7.37 million $ 815,527
Dec 14, 1 PM $ 0.000726
+0.41%
$ 7.26 million $ 817,449
Dec 14, 12 PM $ 0.000723
+9.46%
$ 7.23 million $ 806,922
Dec 14, 11 AM $ 0.00066
-6.35%
$ 6.6 million $ 801,044
Dec 14, 10 AM $ 0.000705
-5.83%
$ 7.05 million $ 789,400