TreasureNFT Token Historical Data

TUFT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00066
-6.35%
$ 6.6 million $ 801,044
Dec 14, 10 AM $ 0.000705
-5.83%
$ 7.05 million $ 789,400
Dec 14, 9 AM $ 0.000748
-9.99%
$ 7.48 million $ 773,420
Dec 14, 8 AM $ 0.000832
-7.86%
$ 8.32 million $ 748,762
Dec 14, 7 AM $ 0.000905
+17.15%
$ 9.05 million $ 726,017
Dec 14, 6 AM $ 0.000771
+1.08%
$ 7.71 million $ 699,317
Dec 14, 5 AM $ 0.000762
+16.88%
$ 7.62 million $ 690,539
Dec 14, 4 AM $ 0.000652
+2.79%
$ 6.52 million $ 675,102
Dec 14, 3 AM $ 0.000634
+13.36%
$ 6.34 million $ 665,241
Dec 14, 2 AM $ 0.000559
+9.19%
$ 5.45 million $ 636,450
Dec 14, 1 AM $ 0.000512
+5.42%
$ 5.12 million $ 628,970
Dec 14, 12 AM $ 0.000485
+6.77%
$ 4.85 million $ 627,191
Dec 13, 11 PM $ 0.000453
-1.88%
$ 4.53 million $ 623,401
Dec 13, 10 PM $ 0.000466
-3.79%
$ 4.66 million $ 626,052
Dec 13, 9 PM $ 0.000486
-1.42%
$ 4.86 million $ 620,103
Dec 13, 8 PM $ 0.000494
-3.39%
$ 4.94 million $ 621,533
Dec 13, 7 PM $ 0.000511
-1.26%
$ 5.11 million $ 617,182
Dec 13, 6 PM $ 0.000518
-3.98%
$ 5.18 million $ 615,260
Dec 13, 5 PM $ 0.000539
+4.29%
$ 5.39 million $ 613,309
Dec 13, 4 PM $ 0.000516
+4.81%
$ 5.16 million $ 604,844
Dec 13, 3 PM $ 0.000493
+4.01%
$ 4.93 million $ 595,521
Dec 13, 2 PM $ 0.000474
-0.53%
$ 4.74 million $ 592,056
Dec 13, 1 PM $ 0.000477
+3.10%
$ 4.77 million $ 586,892
Dec 13, 12 PM $ 0.000463
+2.70%
$ 4.63 million $ 586,060
Dec 13, 11 AM $ 0.000451
-2.48%
$ 4.51 million $ 585,746
Dec 13, 10 AM $ 0.000463
+3.85%
$ 4.63 million $ 581,422
Dec 13, 9 AM $ 0.000442
+1.29%
$ 4.42 million $ 580,569
Dec 13, 8 AM $ 0.000437
-2.86%
$ 4.37 million $ 582,351
Dec 13, 7 AM $ 0.000452
+11.18%
$ 4.52 million $ 570,342
Dec 13, 6 AM $ 0.000406
+4.34%
$ 4.06 million $ 552,471
Dec 13, 5 AM $ 0.00039
-0.97%
$ 3.9 million $ 549,631
Dec 13, 4 AM $ 0.000394
+8.96%
$ 3.94 million $ 542,969
Dec 13, 3 AM $ 0.000361
+0.64%
$ 3.61 million $ 542,572
Dec 13, 2 AM $ 0.00036
-0.19%
$ 3.6 million $ 541,375
Dec 13, 1 AM $ 0.00036
-3.11%
$ 3.6 million $ 541,765
Dec 13, 12 AM $ 0.000372
+6.13%
$ 3.72 million $ 541,299
Dec 12, 11 PM $ 0.000349
-3.99%
$ 3.49 million $ 539,951
Dec 12, 10 PM $ 0.000364
-1.39%
$ 3.64 million $ 539,093
Dec 12, 9 PM $ 0.000369
+1.54%
$ 3.69 million $ 538,022
Dec 12, 8 PM $ 0.000364
+0.09%
$ 3.64 million $ 536,625
Dec 12, 7 PM $ 0.000363
-0.42%
$ 3.63 million $ 538,366
Dec 12, 6 PM $ 0.000362
+0.16%
$ 3.62 million $ 538,681
Dec 12, 5 PM $ 0.000361
+1.85%
$ 3.61 million $ 536,357
Dec 12, 4 PM $ 0.000357
-0.28%
$ 3.57 million $ 533,826
Dec 12, 3 PM $ 0.000358
+4.17%
$ 3.58 million $ 532,100
Dec 12, 2 PM $ 0.000344
+0.89%
$ 3.42 million $ 526,105
Dec 12, 1 PM $ 0.00034
+1.29%
$ 3.4 million $ 527,485
Dec 12, 12 PM $ 0.000337
+7.64%
$ 3.37 million $ 526,357
Dec 12, 11 AM $ 0.000312
-7.17%
$ 3.12 million $ 524,854
Dec 12, 10 AM $ 0.000337
-4.00%
$ 3.37 million $ 525,295