TreasureNFT Token Historical Data

TUFT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000337
-4.00%
$ 3.37 million $ 525,295
Dec 12, 9 AM $ 0.000354
+9.27%
$ 3.54 million $ 522,098
Dec 12, 8 AM $ 0.000324
+4.63%
$ 3.24 million $ 517,248
Dec 12, 7 AM $ 0.000309
+0.33%
$ 3.09 million $ 514,390
Dec 12, 6 AM $ 0.000308
-4.89%
$ 3.08 million $ 512,078
Dec 12, 5 AM $ 0.00033
-4.07%
$ 3.3 million $ 506,281
Dec 12, 4 AM $ 0.000343
-1.19%
$ 3.43 million $ 507,267
Dec 12, 3 AM $ 0.000347
+0.34%
$ 3.47 million $ 506,833
Dec 12, 2 AM $ 0.000346
+0.12%
$ 3.43 million $ 503,300
Dec 12, 1 AM $ 0.000345
-3.15%
$ 3.44 million $ 502,462
Dec 12, 12 AM $ 0.000355
+0.63%
$ 3.55 million $ 500,028
Dec 11, 11 PM $ 0.000352
-0.76%
$ 3.52 million $ 498,336
Dec 11, 10 PM $ 0.000354
-4.43%
$ 3.54 million $ 498,851
Dec 11, 9 PM $ 0.00037
+0.41%
$ 3.7 million $ 497,115
Dec 11, 8 PM $ 0.000369
-2.41%
$ 3.69 million $ 496,718
Dec 11, 7 PM $ 0.000378
+0.46%
$ 3.78 million $ 497,052
Dec 11, 6 PM $ 0.000375
-0.83%
$ 3.75 million $ 495,804
Dec 11, 5 PM $ 0.000376
-0.88%
$ 3.76 million $ 495,909
Dec 11, 4 PM $ 0.000379
+1.58%
$ 3.79 million $ 494,963
Dec 11, 3 PM $ 0.000374
-3.81%
$ 3.74 million $ 494,843
Dec 11, 2 PM $ 0.000389
+2.85%
$ 3.89 million $ 494,798
Dec 11, 1 PM $ 0.000373
+1.97%
$ 3.73 million $ 494,223
Dec 11, 12 PM $ 0.000367
-3.85%
$ 3.66 million $ 490,764
Dec 11, 11 AM $ 0.000381
+0.07%
$ 3.81 million $ 492,039
Dec 11, 10 AM $ 0.000381
+3.05%
$ 3.81 million $ 492,574
Dec 11, 9 AM $ 0.000368
+0.24%
$ 3.68 million $ 487,589
Dec 11, 8 AM $ 0.000366
-5.84%
$ 3.66 million $ 486,111
Dec 11, 7 AM $ 0.000389
-0.45%
$ 3.89 million $ 481,587
Dec 11, 6 AM $ 0.00039
-1.32%
$ 3.9 million $ 478,770
Dec 11, 5 AM $ 0.000395
-2.66%
$ 3.95 million $ 474,876
Dec 11, 4 AM $ 0.000405
-1.91%
$ 4.05 million $ 469,573
Dec 11, 3 AM $ 0.000415
-0.54%
$ 4.15 million $ 469,189
Dec 11, 2 AM $ 0.000417
+0.03%
$ 4.17 million $ 471,253
Dec 11, 1 AM $ 0.00042
+1.06%
$ 4.2 million $ 466,281
Dec 11, 12 AM $ 0.000416
-1.49%
$ 4.16 million $ 467,330
Dec 10, 11 PM $ 0.000422
-0.77%
$ 4.22 million $ 466,955
Dec 10, 10 PM $ 0.000421
-0.63%
$ 4.21 million $ 465,414
Dec 10, 9 PM $ 0.000424
-0.05%
$ 4.24 million $ 466,097
Dec 10, 8 PM $ 0.000425
+0.66%
$ 4.25 million $ 465,757
Dec 10, 7 PM $ 0.000421
-1.69%
$ 4.21 million $ 464,043
Dec 10, 6 PM $ 0.000428
+0.80%
$ 4.28 million $ 464,134
Dec 10, 5 PM $ 0.000425
+0.50%
$ 4.25 million $ 463,286
Dec 10, 4 PM $ 0.000422
+0.25%
$ 4.22 million $ 461,374
Dec 10, 3 PM $ 0.000421
+1.45%
$ 4.21 million $ 459,203
Dec 10, 2 PM $ 0.000415
+3.90%
$ 4.15 million $ 455,186
Dec 10, 1 PM $ 0.000416
+1.03%
$ 4.16 million $ 450,785
Dec 10, 12 PM $ 0.000414
-2.61%
$ 4.14 million $ 449,218
Dec 10, 11 AM $ 0.000425
+0.56%
$ 4.25 million $ 443,831
Dec 10, 10 AM $ 0.000423
-1.69%
$ 4.23 million $ 441,382
Dec 10, 9 AM $ 0.00043
+0.42%
$ 4.3 million $ 438,116