TreasureNFT Token Historical Data

TUFT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000423
-1.69%
$ 4.23 million $ 441,382
Dec 10, 9 AM $ 0.00043
+0.42%
$ 4.3 million $ 438,116
Dec 10, 8 AM $ 0.000426
+2.77%
$ 4.26 million $ 434,512
Dec 10, 7 AM $ 0.000415
-5.04%
$ 4.15 million $ 428,895
Dec 10, 6 AM $ 0.000435
+9.96%
$ 4.16 million $ 425,992
Dec 10, 5 AM $ 0.000395
-8.49%
$ 3.95 million $ 417,060
Dec 10, 4 AM $ 0.000431
-3.41%
$ 4.31 million $ 404,757
Dec 10, 3 AM $ 0.000446
-7.09%
$ 4.46 million $ 396,873
Dec 10, 2 AM $ 0.00048
-0.89%
$ 4.8 million $ 388,519
Dec 10, 1 AM $ 0.000485
+3.66%
$ 4.85 million $ 387,314
Dec 10, 12 AM $ 0.000469
-0.62%
$ 4.69 million $ 387,488
Dec 9, 11 PM $ 0.000472
-0.01%
$ 4.72 million $ 387,144
Dec 9, 10 PM $ 0.000472
-0.13%
$ 4.72 million $ 387,246
Dec 9, 9 PM $ 0.000472
+0.19%
$ 4.72 million $ 387,886
Dec 9, 8 PM $ 0.00047
+1.47%
$ 4.7 million $ 387,313
Dec 9, 7 PM $ 0.000464
+0.58%
$ 4.64 million $ 386,917
Dec 9, 6 PM $ 0.000462
-2.75%
$ 4.62 million $ 385,477
Dec 9, 5 PM $ 0.000475
-1.98%
$ 4.75 million $ 383,411
Dec 9, 4 PM $ 0.000484
-0.57%
$ 4.84 million $ 383,012
Dec 9, 3 PM $ 0.000487
-0.65%
$ 4.88 million $ 383,988
Dec 9, 2 PM $ 0.00049
-3.95%
$ 4.9 million $ 411,267
Dec 9, 1 PM $ 0.000503
+4.13%
$ 5.03 million $ 423,293
Dec 9, 12 PM $ 0.000483
-2.06%
$ 4.83 million $ 425,144
Dec 9, 11 AM $ 0.000493
-2.78%
$ 4.93 million $ 425,621
Dec 9, 10 AM $ 0.000507
+0.72%
$ 5.07 million $ 426,529
Dec 9, 9 AM $ 0.000502
+1.68%
$ 5.02 million $ 429,139
Dec 9, 8 AM $ 0.000494
+2.26%
$ 4.94 million $ 428,643
Dec 9, 7 AM $ 0.000483
-1.18%
$ 4.83 million $ 429,318
Dec 9, 6 AM $ 0.000489
-1.97%
$ 4.89 million $ 426,810
Dec 9, 5 AM $ 0.000498
+5.18%
$ 4.98 million $ 428,540
Dec 9, 4 AM $ 0.000473
+2.67%
$ 4.72 million $ 419,540
Dec 9, 3 AM $ 0.000461
-3.70%
$ 4.61 million $ 420,130
Dec 9, 2 AM $ 0.000479
+2.06%
$ 4.79 million $ 419,831
Dec 9, 1 AM $ 0.00047
-1.41%
$ 4.7 million $ 420,379
Dec 9, 12 AM $ 0.000477
+1.07%
$ 4.77 million $ 417,809
Dec 8, 11 PM $ 0.000472
+0.57%
$ 4.72 million $ 418,943
Dec 8, 10 PM $ 0.000469
-0.63%
$ 4.69 million $ 418,606
Dec 8, 9 PM $ 0.000471
+0.15%
$ 4.71 million $ 418,497
Dec 8, 8 PM $ 0.000471
+1.47%
$ 4.71 million $ 418,528
Dec 8, 7 PM $ 0.000464
+0.28%
$ 4.64 million $ 417,857
Dec 8, 6 PM $ 0.000463
-0.87%
$ 4.63 million $ 418,445
Dec 8, 5 PM $ 0.000466
-3.09%
$ 4.66 million $ 417,397
Dec 8, 4 PM $ 0.00048
-2.28%
$ 4.83 million $ 415,571
Dec 8, 3 PM $ 0.000492
-12.27%
$ 4.92 million $ 413,638
Dec 8, 2 PM $ 0.000557
+18.60%
$ 5.57 million $ 393,060
Dec 8, 1 PM $ 0.000469
+5.68%
$ 4.69 million $ 390,065
Dec 8, 12 PM $ 0.000443
+2.36%
$ 4.43 million $ 392,609
Dec 8, 11 AM $ 0.000433
-0.09%
$ 4.33 million $ 400,157
Dec 8, 10 AM $ 0.000433
+3.95%
$ 4.33 million $ 412,763
Dec 8, 9 AM $ 0.000417
+3.88%
$ 4.17 million $ 421,677