TreasureNFT Token Historical Data

TUFT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000417
+3.88%
$ 4.17 million $ 421,677
Dec 8, 8 AM $ 0.000401
-1.43%
$ 4.01 million $ 434,099
Dec 8, 7 AM $ 0.000407
+0.76%
$ 4.07 million $ 443,003
Dec 8, 6 AM $ 0.000404
+2.39%
$ 4.04 million $ 472,885
Dec 8, 5 AM $ 0.000394
-2.56%
$ 3.94 million $ 522,903
Dec 8, 4 AM $ 0.000404
-0.17%
$ 4.12 million $ 529,453
Dec 8, 3 AM $ 0.000407
-8.39%
$ 4.07 million $ 526,264
Dec 8, 2 AM $ 0.000444
-5.11%
$ 4.45 million $ 519,214
Dec 8, 1 AM $ 0.000468
+3.23%
$ 4.68 million $ 519,659
Dec 8, 12 AM $ 0.000453
+5.26%
$ 4.53 million $ 516,202
Dec 7, 11 PM $ 0.000431
+0.41%
$ 4.31 million $ 517,327
Dec 7, 10 PM $ 0.000428
+0.10%
$ 4.28 million $ 517,807
Dec 7, 9 PM $ 0.000428
-1.39%
$ 4.28 million $ 519,035
Dec 7, 8 PM $ 0.000434
+1.37%
$ 4.34 million $ 517,480
Dec 7, 7 PM $ 0.000428
-0.34%
$ 4.28 million $ 515,037
Dec 7, 6 PM $ 0.000431
-0.14%
$ 4.31 million $ 515,974
Dec 7, 5 PM $ 0.000433
-7.74%
$ 4.34 million $ 515,328
Dec 7, 4 PM $ 0.000467
+6.50%
$ 4.67 million $ 512,375
Dec 7, 3 PM $ 0.000438
-11.72%
$ 4.38 million $ 511,556
Dec 7, 2 PM $ 0.000496
-10.77%
$ 4.96 million $ 496,888
Dec 7, 1 PM $ 0.000556
+0.06%
$ 5.56 million $ 491,425
Dec 7, 12 PM $ 0.000556
+7.95%
$ 5.56 million $ 486,406
Dec 7, 11 AM $ 0.000516
+10.60%
$ 5.16 million $ 473,304
Dec 7, 10 AM $ 0.000468
+23.50%
$ 4.68 million $ 456,357
Dec 7, 9 AM $ 0.000378
-8.70%
$ 3.78 million $ 443,446
Dec 7, 8 AM $ 0.000414
-5.63%
$ 4.14 million $ 425,495
Dec 7, 7 AM $ 0.000438
-20.82%
$ 4.38 million $ 407,676
Dec 7, 6 AM $ 0.000554
-29.85%
$ 5.54 million $ 360,191
Dec 7, 5 AM $ 0.000791
-21.11%
$ 7.91 million $ 253,273
Dec 7, 4 AM $ 0.001
+0.29%
$ 10.04 million $ 251,477
Dec 7, 3 AM $ 0.001
+0.63%
$ 10.02 million $ 274,280
Dec 7, 2 AM $ 0.000995
-0.33%
$ 9.94 million $ 295,812
Dec 7, 1 AM $ 0.000998
-2.76%
$ 9.97 million $ 293,878
Dec 7, 12 AM $ 0.00103
-2.53%
$ 10.29 million $ 294,041
Dec 6, 11 PM $ 0.00106
-1.21%
$ 10.56 million $ 290,570
Dec 6, 10 PM $ 0.00107
-2.01%
$ 10.69 million $ 290,066
Dec 6, 9 PM $ 0.00109
+0.20%
$ 10.92 million $ 288,279
Dec 6, 8 PM $ 0.00109
+0.12%
$ 10.89 million $ 288,559
Dec 6, 7 PM $ 0.00109
-0.11%
$ 10.88 million $ 288,028
Dec 6, 6 PM $ 0.00107
-4.22%
$ 10.69 million $ 286,343
Dec 6, 5 PM $ 0.00112
+2.96%
$ 11.17 million $ 282,630
Dec 6, 4 PM $ 0.00108
+7.02%
$ 10.85 million $ 279,884
Dec 6, 3 PM $ 0.00101
+2.81%
$ 10.12 million $ 272,067
Dec 6, 2 PM $ 0.000981
+1.66%
$ 9.81 million $ 267,944
Dec 6, 1 PM $ 0.000965
+3.68%
$ 9.65 million $ 264,456
Dec 6, 12 PM $ 0.000931
-0.03%
$ 9.31 million $ 266,056
Dec 6, 11 AM $ 0.000931
+1.63%
$ 9.31 million $ 261,393
Dec 6, 10 AM $ 0.000915
-6.42%
$ 9.15 million $ 254,483
Dec 6, 9 AM $ 0.00096
-1.40%
$ 9.6 million $ 245,677
Dec 6, 8 AM $ 0.000974
+0.51%
$ 9.74 million $ 240,568