TreasureNFT Token Historical Data

TUFT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00096
-1.40%
$ 9.6 million $ 245,677
Dec 6, 8 AM $ 0.000974
+0.51%
$ 9.74 million $ 240,568
Dec 6, 7 AM $ 0.000969
-2.03%
$ 9.69 million $ 236,924
Dec 6, 6 AM $ 0.000989
+3.90%
$ 9.75 million $ 228,774
Dec 6, 5 AM $ 0.000951
+4.00%
$ 9.49 million $ 219,936
Dec 6, 4 AM $ 0.000915
-9.50%
$ 9.15 million $ 203,815
Dec 6, 3 AM $ 0.00101
-11.66%
$ 10.07 million $ 176,880
Dec 6, 2 AM $ 0.00114
-1.79%
$ 11.44 million $ 137,183
Dec 6, 1 AM $ 0.00116
-1.58%
$ 11.65 million $ 136,319
Dec 6, 12 AM $ 0.00118
-2.34%
$ 11.83 million $ 131,367
Dec 5, 11 PM $ 0.00121
+0.55%
$ 12.12 million $ 127,046
Dec 5, 10 PM $ 0.00121
-2.38%
$ 12.05 million $ 126,089
Dec 5, 9 PM $ 0.00123
-1.64%
$ 12.34 million $ 124,424
Dec 5, 8 PM $ 0.00125
+0.33%
$ 12.55 million $ 122,467
Dec 5, 7 PM $ 0.00125
+0.60%
$ 12.53 million $ 122,108
Dec 5, 6 PM $ 0.00124
+0.21%
$ 12.45 million $ 121,111
Dec 5, 5 PM $ 0.00125
+0.50%
$ 12.48 million $ 119,350
Dec 5, 4 PM $ 0.00124
-0.99%
$ 12.42 million $ 118,064
Dec 5, 3 PM $ 0.00126
-1.35%
$ 12.56 million $ 118,241
Dec 5, 2 PM $ 0.00128
-3.50%
$ 12.77 million $ 116,890
Dec 5, 1 PM $ 0.00132
+3.65%
$ 13.22 million $ 113,836
Dec 5, 12 PM $ 0.00128
+0.81%
$ 12.76 million $ 114,984
Dec 5, 11 AM $ 0.00127
+0.43%
$ 12.69 million $ 114,429
Dec 5, 10 AM $ 0.00126
-2.50%
$ 12.63 million $ 113,710
Dec 5, 9 AM $ 0.0013
-1.17%
$ 12.96 million $ 7.32 million
Dec 5, 8 AM $ 0.00131
-1.28%
$ 13.11 million $ 7.31 million
Dec 5, 7 AM $ 0.00133
-0.64%
$ 13.28 million $ 7.3 million
Dec 5, 6 AM $ 0.00134
-1.13%
$ 13.38 million $ 7.3 million
Dec 5, 5 AM $ 0.00135
+1.15%
$ 13.54 million $ 7.3 million
Dec 5, 4 AM $ 0.00134
+5.35%
$ 13.36 million $ 7.29 million
Dec 5, 3 AM $ 0.00127
+2.23%
$ 12.69 million $ 7.28 million
Dec 5, 2 AM $ 0.00124
-0.12%
$ 12.38 million $ 7.27 million
Dec 5, 1 AM $ 0.00124
-0.74%
$ 12.38 million $ 7.27 million
Dec 5, 12 AM $ 0.00124
-0.44%
$ 12.45 million $ 7.26 million
Dec 4, 11 PM $ 0.00125
-2.58%
$ 12.51 million $ 7.26 million
Dec 4, 10 PM $ 0.00128
+0.45%
$ 12.84 million $ 7.25 million
Dec 4, 9 PM $ 0.00128
-5.08%
$ 12.79 million $ 7.25 million
Dec 4, 8 PM $ 0.00135
-0.04%
$ 13.48 million $ 7.24 million
Dec 4, 7 PM $ 0.00135
+0.32%
$ 13.48 million $ 7.25 million
Dec 4, 6 PM $ 0.00134
-0.34%
$ 13.44 million $ 7.25 million
Dec 4, 5 PM $ 0.00135
+1.01%
$ 13.49 million $ 7.25 million
Dec 4, 4 PM $ 0.00134
-0.04%
$ 13.36 million $ 7.25 million
Dec 4, 3 PM $ 0.00133
-0.26%
$ 13.26 million $ 7.23 million
Dec 4, 2 PM $ 0.00133
+3.45%
$ 13.29 million $ 7.24 million
Dec 4, 1 PM $ 0.00128
-3.97%
$ 12.85 million $ 7.23 million
Dec 4, 12 PM $ 0.00134
-0.41%
$ 13.37 million $ 7.22 million
Dec 4, 11 AM $ 0.00134
+0.34%
$ 13.43 million $ 7.22 million
Dec 4, 10 AM $ 0.00134
+2.73%
$ 13.4 million $ 7.19 million
Dec 4, 9 AM $ 0.0013
-4.18%
$ 13.04 million $ 7.21 million
Dec 4, 8 AM $ 0.00136
+0.96%
$ 13.6 million $ 7.2 million