TreasureNFT Token Historical Data

TUFT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000447
-2.39%
$ 4.47 million $ 31,709
May 21, 6 AM $ 0.000458
-1.00%
$ 4.58 million $ 30,783
May 21, 5 AM $ 0.000462
+5.45%
$ 4.62 million $ 31,168
May 21, 4 AM $ 0.000438
-1.09%
$ 4.38 million $ 29,794
May 21, 3 AM $ 0.000443
+0.60%
$ 4.43 million $ 28,387
May 21, 2 AM $ 0.000441
-2.23%
$ 4.41 million $ 28,139
May 21, 1 AM $ 0.000451
+1.45%
$ 4.51 million $ 29,127
May 21, 12 AM $ 0.000443
-3.34%
$ 4.43 million $ 28,054
May 20, 11 PM $ 0.000462
+0.44%
$ 4.62 million $ 27,818
May 20, 10 PM $ 0.00046
-0.13%
$ 4.6 million $ 27,652
May 20, 9 PM $ 0.000461
+1.18%
$ 4.61 million $ 27,735
May 20, 8 PM $ 0.000457
-0.58%
$ 4.57 million $ 27,319
May 20, 7 PM $ 0.000459
-2.19%
$ 4.59 million $ 28,536
May 20, 6 PM $ 0.00047
-0.81%
$ 4.7 million $ 30,550
May 20, 5 PM $ 0.000474
-1.01%
$ 4.74 million $ 31,132
May 20, 4 PM $ 0.000479
+2.07%
$ 4.79 million $ 35,331
May 20, 3 PM $ 0.00047
+1.23%
$ 4.7 million $ 38,182
May 20, 2 PM $ 0.000464
+0.54%
$ 4.64 million $ 39,709
May 20, 1 PM $ 0.000461
+1.35%
$ 4.61 million $ 39,922
May 20, 12 PM $ 0.000456
+0.38%
$ 4.56 million $ 41,079
May 20, 11 AM $ 0.000456
+1.77%
$ 4.56 million $ 42,639
May 20, 10 AM $ 0.000449
-0.34%
$ 4.49 million $ 43,365
May 20, 9 AM $ 0.000452
-1.74%
$ 4.52 million $ 45,349
May 20, 8 AM $ 0.00046
+3.73%
$ 4.6 million $ 54,171
May 20, 7 AM $ 0.000443
-0.67%
$ 4.43 million $ 71,649
May 20, 6 AM $ 0.000446
+2.54%
$ 4.46 million $ 91,824
May 20, 5 AM $ 0.000435
-0.70%
$ 4.35 million $ 93,611
May 20, 4 AM $ 0.000438
-0.18%
$ 4.38 million $ 98,572
May 20, 3 AM $ 0.00044
-0.82%
$ 4.4 million $ 98,361
May 20, 2 AM $ 0.000442
+0.03%
$ 4.42 million $ 99,356
May 20, 1 AM $ 0.000442
+0.68%
$ 4.42 million $ 99,104
May 20, 12 AM $ 0.000439
+2.93%
$ 4.39 million $ 99,009
May 19, 11 PM $ 0.000427
-2.10%
$ 4.27 million $ 96,582
May 19, 10 PM $ 0.000436
+0.36%
$ 4.36 million $ 98,769
May 19, 9 PM $ 0.000432
-0.15%
$ 4.32 million $ 98,454
May 19, 8 PM $ 0.000436
+0.39%
$ 4.36 million $ 97,984
May 19, 7 PM $ 0.000435
+3.66%
$ 4.35 million $ 94,360
May 19, 6 PM $ 0.000421
-1.92%
$ 4.21 million $ 93,273
May 19, 5 PM $ 0.000429
+0.79%
$ 4.29 million $ 94,559
May 19, 4 PM $ 0.000425
-3.70%
$ 4.25 million $ 87,891
May 19, 3 PM $ 0.000442
-2.40%
$ 4.42 million $ 85,216
May 19, 2 PM $ 0.000453
+1.84%
$ 4.53 million $ 85,399
May 19, 1 PM $ 0.000445
-0.44%
$ 4.45 million $ 85,970
May 19, 12 PM $ 0.000447
+0.10%
$ 4.47 million $ 80,620
May 19, 11 AM $ 0.000447
+3.08%
$ 4.47 million $ 78,738
May 19, 10 AM $ 0.000434
-5.16%
$ 4.34 million $ 75,860
May 19, 9 AM $ 0.000458
+8.31%
$ 4.58 million $ 74,806
May 19, 8 AM $ 0.000422
-2.96%
$ 4.22 million $ 67,004
May 19, 7 AM $ 0.000434
-10.48%
$ 4.34 million $ 49,797
May 19, 6 AM $ 0.000487
-0.54%
$ 4.87 million $ 31,114