TreasureNFT Token Historical Data

TUFT Page 9
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000667
+0.02%
$ 6.67 million $ 33,181
5:22 AM $ 0.00067
+0.00%
$ 6.67 million $ 33,168
5:21 AM $ 0.000671
+0.00%
$ 6.67 million $ 33,378
5:20 AM $ 0.000672
+0.00%
$ 6.67 million $ 33,378
5:19 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,426
5:18 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,462
5:16 AM $ 0.000673
-0.02%
$ 6.73 million $ 33,480
5:08 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,575
5:07 AM $ 0.000674
+0.00%
$ 6.73 million $ 33,573
5:05 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,592
5:03 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,552
4:58 AM $ 0.000673
+0.00%
$ 6.73 million $ 33,480
4:56 AM $ 0.000672
+0.00%
$ 6.73 million $ 33,404
4:55 AM $ 0.000671
+0.00%
$ 6.73 million $ 33,404
4:52 AM $ 0.000673
-0.16%
$ 6.73 million $ 33,304
4:51 AM $ 0.000674
-0.21%
$ 6.73 million $ 33,297
4:47 AM $ 0.000674
+0.00%
$ 6.74 million $ 33,260
4:46 AM $ 0.000674
+0.00%
$ 6.74 million $ 33,259
4:45 AM $ 0.000673
+0.00%
$ 6.74 million $ 33,281
4:44 AM $ 0.000674
+0.00%
$ 6.74 million $ 33,210
4:43 AM $ 0.000674
-0.15%
$ 6.74 million $ 33,210
4:42 AM $ 0.000675
-0.15%
$ 6.74 million $ 33,210
4:38 AM $ 0.000677
+0.00%
$ 6.77 million $ 33,690
4:35 AM $ 0.000677
+0.00%
$ 6.77 million $ 33,726
4:33 AM $ 0.000679
+0.00%
$ 6.79 million $ 33,578
4:31 AM $ 0.000679
+0.00%
$ 6.79 million $ 33,569
4:30 AM $ 0.000679
+0.00%
$ 6.79 million $ 33,569
4:29 AM $ 0.000678
+0.00%
$ 6.78 million $ 33,550
4:28 AM $ 0.000678
+0.01%
$ 6.78 million $ 33,550
4:27 AM $ 0.000677
+0.00%
$ 6.78 million $ 33,563
4:26 AM $ 0.000677
+0.00%
$ 6.78 million $ 33,519
4:24 AM $ 0.000678
+0.00%
$ 6.78 million $ 33,593
4:22 AM $ 0.000676
-0.01%
$ 6.78 million $ 33,556
4:21 AM $ 0.000677
+0.00%
$ 6.78 million $ 33,111
4:20 AM $ 0.000677
+1.18%
$ 6.78 million $ 33,111
4:19 AM $ 0.000668
+0.00%
$ 6.68 million $ 33,077
4:18 AM $ 0.000668
-0.01%
$ 6.68 million $ 33,071
4:17 AM $ 0.000682
-0.09%
$ 6.68 million $ 32,073
4:16 AM $ 0.000684
-0.35%
$ 6.68 million $ 32,035
4:15 AM $ 0.000687
+0.00%
$ 6.68 million $ 32,035
4:09 AM $ 0.000688
+0.00%
$ 6.88 million $ 32,267
4:07 AM $ 0.000688
+0.05%
$ 6.88 million $ 32,300
4:06 AM $ 0.000686
+0.00%
$ 6.88 million $ 32,298
4:03 AM $ 0.000686
+0.00%
$ 6.86 million $ 32,192
4:02 AM $ 0.000686
+0.00%
$ 6.86 million $ 32,192
3:58 AM $ 0.000688
+0.01%
$ 6.88 million $ 32,135
3:57 AM $ 0.000688
+0.00%
$ 6.88 million $ 32,121
3:54 AM $ 0.000688
+0.00%
$ 6.88 million $ 32,229
3:51 AM $ 0.000689
+0.00%
$ 6.88 million $ 32,151
3:42 AM $ 0.000689
+0.00%
$ 6.89 million $ 32,206