TreasureNFT Token Historical Data

TUFT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00139
-1.31%
$ 13.91 million $ 6.92 million
Dec 2, 6 AM $ 0.00141
-1.64%
$ 14.1 million $ 6.92 million
Dec 2, 5 AM $ 0.00143
-0.73%
$ 14.34 million $ 6.91 million
Dec 2, 4 AM $ 0.00144
+0.84%
$ 14.44 million $ 6.91 million
Dec 2, 3 AM $ 0.00143
-1.05%
$ 14.32 million $ 6.89 million
Dec 2, 2 AM $ 0.00145
+0.41%
$ 14.47 million $ 6.89 million
Dec 2, 1 AM $ 0.00144
+4.25%
$ 14.42 million $ 6.89 million
Dec 2, 12 AM $ 0.00138
+0.83%
$ 13.82 million $ 6.89 million
Dec 1, 11 PM $ 0.00137
-1.82%
$ 13.73 million $ 6.88 million
Dec 1, 10 PM $ 0.0014
+1.25%
$ 13.98 million $ 6.88 million
Dec 1, 9 PM $ 0.00138
-1.14%
$ 13.8 million $ 6.87 million
Dec 1, 8 PM $ 0.0014
-0.18%
$ 13.97 million $ 6.86 million
Dec 1, 7 PM $ 0.0014
-0.61%
$ 13.99 million $ 6.88 million
Dec 1, 6 PM $ 0.00141
+0.47%
$ 14.08 million $ 6.87 million
Dec 1, 5 PM $ 0.0014
-2.91%
$ 14.02 million $ 6.87 million
Dec 1, 4 PM $ 0.00144
-3.27%
$ 14.44 million $ 6.88 million
Dec 1, 3 PM $ 0.00149
+0.71%
$ 14.93 million $ 6.87 million
Dec 1, 2 PM $ 0.00148
+1.46%
$ 14.82 million $ 6.86 million
Dec 1, 1 PM $ 0.00146
-1.62%
$ 14.61 million $ 6.85 million
Dec 1, 12 PM $ 0.00148
-4.19%
$ 14.9 million $ 6.82 million
Dec 1, 11 AM $ 0.00155
-2.87%
$ 15.47 million $ 6.82 million
Dec 1, 10 AM $ 0.00159
-0.45%
$ 15.93 million $ 6.8 million
Dec 1, 9 AM $ 0.0016
-0.20%
$ 16 million $ 6.79 million
Dec 1, 8 AM $ 0.0016
-0.46%
$ 16.03 million $ 6.78 million
Dec 1, 7 AM $ 0.00161
-1.29%
$ 16.11 million $ 6.77 million
Dec 1, 6 AM $ 0.00163
+1.24%
$ 16.32 million $ 6.76 million
Dec 1, 5 AM $ 0.00161
+0.75%
$ 16.12 million $ 6.76 million
Dec 1, 4 AM $ 0.0016
-2.30%
$ 16 million $ 6.75 million
Dec 1, 3 AM $ 0.00164
-1.83%
$ 16.67 million $ 6.75 million
Dec 1, 2 AM $ 0.00167
-1.17%
$ 16.69 million $ 6.74 million
Dec 1, 1 AM $ 0.00169
-2.21%
$ 16.88 million $ 6.74 million
Dec 1, 12 AM $ 0.00173
-1.36%
$ 17.54 million $ 6.78 million
Download