TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,060
3:48 PM $ 0.000666
-0.05%
$ 6.66 million $ 30,109
3:47 PM $ 0.00067
+0.00%
$ 6.66 million $ 30,117
3:45 PM $ 0.00067
+0.00%
$ 6.66 million $ 30,468
3:41 PM $ 0.00067
+0.00%
$ 6.7 million $ 30,551
3:40 PM $ 0.000671
+0.00%
$ 6.7 million $ 30,551
3:39 PM $ 0.000671
+0.09%
$ 6.71 million $ 30,610
3:37 PM $ 0.000669
+0.00%
$ 6.71 million $ 30,601
3:35 PM $ 0.000669
+0.00%
$ 6.71 million $ 30,548
3:34 PM $ 0.00067
+0.00%
$ 6.7 million $ 30,552
3:31 PM $ 0.00067
+0.00%
$ 6.7 million $ 30,585
3:22 PM $ 0.00067
+0.00%
$ 6.7 million $ 30,731
3:21 PM $ 0.00067
+0.00%
$ 6.7 million $ 30,694
3:20 PM $ 0.00067
+0.00%
$ 6.7 million $ 30,694
3:19 PM $ 0.00067
+0.34%
$ 6.7 million $ 30,542
3:16 PM $ 0.000667
+0.00%
$ 6.7 million $ 30,413
3:15 PM $ 0.000667
-0.04%
$ 6.7 million $ 30,477
3:14 PM $ 0.000668
-0.03%
$ 6.68 million $ 30,477
3:12 PM $ 0.000666
+0.00%
$ 6.68 million $ 30,614
3:09 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,502
3:03 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,631
3:02 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,634
3:01 PM $ 0.000668
+0.00%
$ 6.66 million $ 30,634
2:57 PM $ 0.000667
+0.00%
$ 6.67 million $ 30,676
2:53 PM $ 0.000667
-0.02%
$ 6.67 million $ 30,599
2:50 PM $ 0.000668
+0.31%
$ 6.67 million $ 30,638
2:47 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,603
2:45 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,576
2:44 PM $ 0.000665
+0.00%
$ 6.65 million $ 30,576
2:40 PM $ 0.000666
+0.00%
$ 6.65 million $ 30,520
2:38 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,499
2:36 PM $ 0.000665
+0.00%
$ 6.66 million $ 30,422
2:35 PM $ 0.000663
+0.00%
$ 6.66 million $ 30,422
2:34 PM $ 0.000663
-0.02%
$ 6.63 million $ 30,365
2:33 PM $ 0.000663
+0.00%
$ 6.63 million $ 30,360
2:32 PM $ 0.000664
+0.00%
$ 6.63 million $ 30,360
2:30 PM $ 0.000665
+0.00%
$ 6.63 million $ 30,400
2:26 PM $ 0.000666
+0.00%
$ 6.66 million $ 30,524
2:24 PM $ 0.000665
+0.00%
$ 6.65 million $ 30,560
2:23 PM $ 0.000665
+0.00%
$ 6.65 million $ 30,624
2:22 PM $ 0.000665
+0.00%
$ 6.65 million $ 30,592
2:18 PM $ 0.000665
+0.00%
$ 6.65 million $ 30,558
2:17 PM $ 0.000664
+0.00%
$ 6.65 million $ 30,558
2:16 PM $ 0.000662
+0.00%
$ 6.65 million $ 30,279
2:15 PM $ 0.000661
+0.58%
$ 6.65 million $ 30,279
2:14 PM $ 0.00066
+0.00%
$ 6.6 million $ 30,205
2:10 PM $ 0.000661
+0.00%
$ 6.6 million $ 30,473
2:09 PM $ 0.000661
-0.02%
$ 6.61 million $ 30,495
2:08 PM $ 0.00066
+0.00%
$ 6.61 million $ 30,495
2:07 PM $ 0.00066
+0.50%
$ 6.61 million $ 30,320
Download