GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₅119
+0.00%
$ -- $ 4,042
Jan 8, 6 PM $ 0.0₅12
+1.23%
$ 1,204 $ 4,039
Jan 8, 5 PM $ 0.0₅124
+6.30%
$ 1,237 $ 3,991
Jan 8, 4 PM $ 0.0₅126
+7.80%
$ 1,255 $ 3,871
Jan 8, 3 PM $ 0.0₅122
+5.62%
$ 1,219 $ 3,864
Jan 8, 2 PM $ 0.0₅12
+4.30%
$ 1,197 $ 3,808
Jan 8, 1 PM $ 0.0₅12
-1.20%
$ 1,201 $ 3,755
Jan 8, 11 AM $ 0.0₅116
-6.01%
$ 1,162 $ 3,984
Jan 8, 10 AM $ 0.0₅13
+6.66%
$ 1,305 $ 3,904
Jan 8, 6 AM $ 0.0₅119
+1.94%
$ 1,187 $ 4,049
Jan 8, 5 AM $ 0.0₅117
+0.00%
$ 1,172 $ 4,052
Jan 8, 4 AM $ 0.0₅117
-0.24%
$ 1,169 $ 4,059
Jan 8, 3 AM $ 0.0₅121
+3.80%
$ 1,212 $ 4,160
Jan 8, 2 AM $ 0.0₅131
+4.75%
$ 1,314 $ 4,089
Jan 8, 12 AM $ 0.0₅116
+0.00%
$ 1,163 $ 4,103
Jan 7, 11 PM $ 0.0₅115
-13.53%
$ 1,151 $ 4,138
Jan 7, 10 PM $ 0.0₅115
+0.00%
$ 1,145 $ 4,039
Jan 7, 9 PM $ 0.0₅115
-9.05%
$ 1,150 $ 4,013
Jan 7, 8 PM $ 0.0₅131
+14.85%
$ 1,314 $ 4,018
Jan 7, 7 PM $ 0.0₅117
+2.56%
$ 1,171 $ 3,935
Jan 7, 6 PM $ 0.0₅116
+0.00%
$ 1,157 $ 3,957
Jan 7, 5 PM $ 0.0₅115
-0.40%
$ 1,153 $ 4,037
Jan 7, 4 PM $ 0.0₅116
+1.24%
$ 1,164 $ 4,119
Jan 7, 3 PM $ 0.0₅12
-11.02%
$ 1,203 $ 3,841
Jan 7, 2 PM $ 0.0₅122
+4.58%
$ 1,224 $ 3,772
Jan 7, 1 PM $ 0.0₅115
-0.81%
$ 1,153 $ 3,645
Jan 7, 12 PM $ 0.0₅125
+7.17%
$ 1,252 $ 3,682
Jan 7, 11 AM $ 0.0₅131
+3.48%
$ 1,305 $ 3,501
Jan 7, 10 AM $ 0.0₅129
+10.54%
$ 1,295 $ 3,472
Jan 7, 9 AM $ 0.0₅127
+10.08%
$ 1,271 $ 3,437
Jan 7, 8 AM $ 0.0₅122
-0.02%
$ 1,216 $ 3,455
Jan 7, 7 AM $ 0.0₅123
-5.24%
$ 1,164 $ 3,566
Jan 7, 6 AM $ 0.0₅124
+4.46%
$ 1,242 $ 3,459
Jan 7, 5 AM $ 0.0₅116
-1.68%
$ 1,156 $ 3,493
Jan 7, 4 AM $ 0.0₅119
+2.13%
$ 1,194 $ 3,558
Jan 7, 3 AM $ 0.0₅121
+5.11%
$ 1,210 $ 3,584
Jan 7, 2 AM $ 0.0₅127
-6.76%
$ 1,273 $ 3,511
Jan 7, 1 AM $ 0.0₅138
+6.77%
$ 1,381 $ 3,574
Jan 7, 12 AM $ 0.0₅121
+0.00%
$ 1,213 $ 3,676
Jan 6, 11 PM $ 0.0₅121
+1.76%
$ 1,213 $ 3,760
Jan 6, 10 PM $ 0.0₅13
+5.22%
$ 1,295 $ 3,781
Jan 6, 9 PM $ 0.0₅126
+5.49%
$ 1,258 $ 3,723
Jan 6, 8 PM $ 0.0₅124
+2.47%
$ 1,238 $ 3,598
Jan 6, 7 PM $ 0.0₅123
-7.59%
$ 1,228 $ 3,662
Jan 6, 6 PM $ 0.0₅146
+8.66%
$ 1,456 $ 3,561
Jan 6, 5 PM $ 0.0₅124
-5.29%
$ 1,235 $ 3,448
Jan 6, 4 PM $ 0.0₅14
+13.12%
$ 1,398 $ 3,384
Jan 6, 3 PM $ 0.0₅127
-1.33%
$ 1,275 $ 3,373
Jan 6, 1 PM $ 0.0₅128
+3.43%
$ 1,284 $ 3,361
Jan 6, 12 PM $ 0.0₅13
+3.61%
$ 1,303 $ 3,179