GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000176
+0.00%
$ 175,743 $ 11,270
Apr 8, 7 AM $ 0.000165
+0.00%
$ 164,889 $ 5,008
Apr 6, 8 PM $ 0.000138
+0.00%
$ 138,346 $ 9,732
Apr 6, 7 PM $ 0.000145
+0.00%
$ 144,851 $ 7,841
Apr 2, 5 AM $ 0.000051
+0.00%
$ 50,996 $ 5,038
Apr 2, 2 AM $ 0.0000487
+0.00%
$ 48,735 $ 4,647
Mar 24, 10 PM $ 0.0000338
+0.00%
$ 33,813 $ 1,169
Mar 24, 12 PM $ 0.0000351
+2.81%
$ 35,106 $ 678
Mar 21, 7 AM $ 0.0000338
+0.00%
$ 33,771 $ 1,390
Mar 21, 2 AM $ 0.0000346
+0.00%
$ 34,577 $ 1,041
Mar 19, 8 PM $ 0.0000365
+0.00%
$ 36,451 $ 5,372
Mar 19, 7 AM $ 0.000045
+0.00%
$ -- $ 3,051
Mar 17, 1 PM $ 0.0000419
+0.00%
$ 41,890 $ 2,320
Mar 15, 11 AM $ 0.0000398
+0.00%
$ 39,831 $ 3,300
Mar 12, 2 PM $ 0.0000478
+0.00%
$ 47,846 $ 1,533
Mar 11, 8 PM $ 0.0000374
+0.00%
$ 37,363 $ 3,075
Mar 11, 7 PM $ 0.0000351
+0.00%
$ 35,052 $ 2,355
Mar 11, 6 PM $ 0.0000362
+3.28%
$ 36,204 $ 1,953
Mar 11, 5 PM $ 0.0000358
+0.00%
$ 35,846 $ 1,295
Mar 11, 11 AM $ 0.0000355
+0.00%
$ 35,540 $ 499
Mar 11, 7 AM $ 0.0000333
+0.00%
$ 33,270 $ 1,581
Mar 11, 5 AM $ 0.0000315
+0.00%
$ 31,528 $ 1,337
Mar 11, 4 AM $ 0.0000315
+0.00%
$ 31,535 $ 1,274
Mar 11, 2 AM $ 0.0000327
+0.00%
$ 32,722 $ 8,723
Mar 10, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 7,317
Mar 10, 10 PM $ 0.0000293
-4.89%
$ 29,261 $ 6,591
Mar 10, 8 PM $ 0.0000263
+0.00%
$ 26,304 $ 4,518
Mar 10, 5 PM $ 0.0000262
+0.00%
$ 26,221 $ 3,862
Mar 10, 1 PM $ 0.0000245
+3.11%
$ 24,543 $ 3,317
Mar 10, 11 AM $ 0.0000238
+0.00%
$ 23,755 $ 2,340
Mar 10, 9 AM $ 0.0000227
+0.00%
$ 22,653 $ 1,554
Mar 10, 8 AM $ 0.0000216
-0.33%
$ 21,594 $ 1,222
Mar 10, 5 AM $ 0.0000212
+0.00%
$ 21,196 $ 2,348
Mar 9, 5 PM $ 0.0000192
-6.58%
$ 19,218 $ 1,635
Mar 8, 7 AM $ 0.0₅98
+0.00%
$ 9,804 $ 1,241
Mar 8, 5 AM $ 0.0₅921
-0.09%
$ 9,211 $ 1,064
Mar 8, 4 AM $ 0.0₅926
-1.23%
$ 9,261 $ 1,019
Mar 8, 3 AM $ 0.0₅974
+0.00%
$ 9,742 $ 599
Mar 8, 2 AM $ 0.0₅953
+3.71%
$ 9,526 $ 3,561
Mar 8, 1 AM $ 0.0₅955
+6.10%
$ 9,554 $ 3,177
Mar 8, 12 AM $ 0.0₅939
+2.30%
$ 9,393 $ 2,878
Mar 7, 9 PM $ 0.0₅837
+0.00%
$ 8,370 $ 2,099
Mar 7, 7 PM $ 0.0₅864
+13.21%
$ 8,635 $ 1,579
Mar 7, 6 PM $ 0.0₅75
+0.00%
$ -- $ 1,120
Mar 7, 11 AM $ 0.0₅724
+0.00%
$ 7,235 $ 974
Mar 7, 8 AM $ 0.0₅767
+0.00%
$ 7,667 $ 749
Mar 7, 4 AM $ 0.0₅73
+0.00%
$ 7,301 $ 479
Mar 7, 3 AM $ 0.0₅762
+0.00%
$ -- $ 1,525
Mar 6, 6 PM $ 0.0₅778
+0.00%
$ 7,777 $ 1,105
Mar 6, 5 PM $ 0.0₅746
-5.89%
$ 7,457 $ 746