GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅732
+5.63%
$ 7,319 $ 2,098
Feb 24, 5 PM $ 0.0₅695
+0.00%
$ 6,948 $ 1,913
Feb 24, 12 PM $ 0.0₅722
+0.00%
$ 7,221 $ 1,119
Feb 24, 2 AM $ 0.0₅697
+0.00%
$ 6,973 $ 524
Feb 16, 3 PM $ 0.0₅729
-7.83%
$ 7,289 $ 781
Feb 16, 10 AM $ 0.0₅769
+0.00%
$ 7,695 $ 2,030
Feb 16, 9 AM $ 0.0₅737
+0.00%
$ 7,366 $ 1,764
Feb 16, 7 AM $ 0.0₅749
+0.00%
$ 7,488 $ 1,556
Feb 16, 6 AM $ 0.0₅752
+0.00%
$ 7,519 $ 1,443
Feb 16, 5 AM $ 0.0₅718
-5.31%
$ 7,176 $ 1,334
Feb 16, 4 AM $ 0.0₅728
+0.00%
$ 7,284 $ 1,124
Feb 16, 12 AM $ 0.0₅718
-6.79%
$ 7,180 $ 1,902
Feb 15, 9 PM $ 0.0₅737
+0.00%
$ 7,367 $ 1,326
Feb 15, 8 PM $ 0.0₅72
+0.00%
$ 7,204 $ 1,226
Feb 15, 7 PM $ 0.0₅716
-6.56%
$ 7,664 $ 1,202
Feb 15, 6 PM $ 0.0₅828
+0.00%
$ 8,275 $ 881
Feb 15, 2 PM $ 0.0₅757
+0.00%
$ 7,568 $ 444
Feb 15, 1 PM $ 0.0₅749
-1.53%
$ 7,488 $ 245
Feb 15, 7 AM $ 0.0₅787
+0.00%
$ 7,870 $ 2,080
Feb 15, 4 AM $ 0.0₅757
+3.54%
$ 7,570 $ 1,816
Feb 15, 2 AM $ 0.0₅786
+8.52%
$ 7,862 $ 2,463
Feb 15, 1 AM $ 0.0₅801
+0.00%
$ 8,010 $ 2,057
Feb 14, 11 PM $ 0.0₅799
+9.97%
$ 7,985 $ 1,639
Feb 14, 10 PM $ 0.0₅746
+1.60%
$ 7,464 $ 1,368
Feb 14, 9 PM $ 0.0₅77
-4.66%
$ 7,696 $ 1,219
Feb 14, 8 PM $ 0.0₅76
+0.00%
$ 7,597 $ 793
Feb 14, 3 PM $ 0.0₅742
+0.00%
$ -- $ 660
Feb 14, 2 PM $ 0.0₅733
-4.10%
$ 7,328 $ 620
Feb 14, 1 PM $ 0.0₅791
+8.31%
$ 7,909 $ 242
Feb 14, 10 AM $ 0.0₅777
+3.56%
$ 7,770 $ 2,979
Feb 14, 7 AM $ 0.0₅799
+5.89%
$ 7,992 $ 2,442
Feb 14, 6 AM $ 0.0₅723
-3.60%
$ 7,232 $ 2,022
Feb 14, 5 AM $ 0.0₅72
-0.91%
$ 7,201 $ 1,866
Feb 14, 4 AM $ 0.0₅746
+3.35%
$ 7,458 $ 885
Feb 14, 3 AM $ 0.0₅738
+0.00%
$ 7,380 $ 317
Feb 14, 12 AM $ 0.0₅758
+0.00%
$ 7,583 $ 629
Feb 13, 5 PM $ 0.0₅728
-1.71%
$ 7,278 $ 511
Feb 13, 11 AM $ 0.0₅705
+0.00%
$ 7,048 $ 1,095
Feb 13, 10 AM $ 0.0₅712
+0.00%
$ 7,117 $ 985
Feb 13, 8 AM $ 0.0₅786
+9.71%
$ 7,856 $ 719
Feb 13, 6 AM $ 0.0₅711
+0.00%
$ 7,107 $ 375
Feb 12, 11 PM $ 0.0₅742
+2.51%
$ 7,420 $ 3,660
Feb 12, 10 PM $ 0.0₅737
+0.00%
$ 7,368 $ 3,403
Feb 12, 9 PM $ 0.0₅817
+6.24%
$ 8,166 $ 3,012
Feb 12, 8 PM $ 0.0₅737
+5.65%
$ 7,369 $ 2,696
Feb 12, 3 PM $ 0.0₅743
+3.58%
$ 7,433 $ 2,250
Feb 12, 2 PM $ 0.0₅737
+0.00%
$ 7,366 $ 2,109
Feb 12, 1 PM $ 0.0₅731
+0.00%
$ 7,307 $ 1,998
Feb 12, 12 PM $ 0.0₅716
-0.26%
$ 7,162 $ 1,952
Feb 12, 11 AM $ 0.0₅762
+6.57%
$ 7,620 $ 1,738