GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅736
-9.36%
$ 7,355 $ 3,145
Feb 6, 1 PM $ 0.0₅723
+1.69%
$ 7,233 $ 2,198
Feb 6, 12 PM $ 0.0₅736
+1.97%
$ 7,113 $ 2,069
Feb 6, 4 AM $ 0.0₅708
-5.40%
$ 7,084 $ 1,896
Feb 6, 3 AM $ 0.0₅697
-11.77%
$ 6,970 $ 1,574
Feb 6, 2 AM $ 0.0₅747
+1.59%
$ 7,472 $ 4,202
Feb 5, 11 PM $ 0.0₅739
-5.97%
$ 7,386 $ 3,026
Feb 5, 10 PM $ 0.0₅699
+0.00%
$ 6,986 $ 2,337
Feb 5, 8 PM $ 0.0₅711
+0.18%
$ 7,110 $ 2,271
Feb 5, 7 PM $ 0.0₅733
+0.00%
$ 7,331 $ 2,111
Feb 5, 4 PM $ 0.0₅734
+0.00%
$ 7,345 $ 2,019
Feb 5, 2 PM $ 0.0₅746
+0.00%
$ 7,461 $ 2,002
Feb 5, 11 AM $ 0.0₅863
+0.00%
$ 8,635 $ 1,644
Feb 5, 9 AM $ 0.0₅759
+0.00%
$ 7,592 $ 1,252
Feb 5, 4 AM $ 0.0₅768
+0.00%
$ 7,679 $ 1,186
Feb 5, 2 AM $ 0.0₅802
+0.00%
$ 8,019 $ 6,492
Feb 4, 8 PM $ 0.0₅758
+0.36%
$ 7,579 $ 6,054
Feb 4, 7 PM $ 0.0₅815
+1.19%
$ 8,154 $ 4,782
Feb 4, 4 PM $ 0.0₅807
+5.54%
$ 8,073 $ 4,240
Feb 4, 3 PM $ 0.0₅82
+6.26%
$ 8,196 $ 3,484
Feb 4, 2 PM $ 0.0₅776
+0.26%
$ 7,762 $ 3,322
Feb 4, 1 PM $ 0.0₅776
+0.00%
$ 7,765 $ 3,290
Feb 4, 12 PM $ 0.0₅781
-1.52%
$ 7,812 $ 3,260
Feb 4, 8 AM $ 0.0₅828
+0.00%
$ 8,282 $ 2,565
Feb 4, 7 AM $ 0.0₅779
-6.03%
$ 7,792 $ 2,412
Feb 4, 3 AM $ 0.0₅84
+0.00%
$ 8,402 $ 7,680
Feb 4, 2 AM $ 0.0₅906
+1.64%
$ 9,059 $ 7,514
Feb 3, 9 PM $ 0.0₅806
+0.00%
$ 8,056 $ 6,602
Feb 3, 8 PM $ 0.0₅805
-4.22%
$ 8,053 $ 6,492
Feb 3, 6 PM $ 0.0₅803
+0.00%
$ 8,029 $ 5,475
Feb 3, 3 PM $ 0.0₅793
+0.00%
$ 7,935 $ 5,284
Feb 3, 1 PM $ 0.0₅792
+0.00%
$ 7,924 $ 5,233
Feb 3, 11 AM $ 0.0₅818
+0.00%
$ 8,180 $ 5,085
Feb 2, 1 PM $ 0.0₅818
+0.00%
$ 8,181 $ 2,902
Feb 2, 12 PM $ 0.0₅837
+0.00%
$ 8,367 $ 2,623
Feb 2, 4 AM $ 0.0₅768
-12.27%
$ 7,678 $ 1,730
Feb 2, 3 AM $ 0.0₅767
-5.03%
$ 7,668 $ 1,031
Feb 2, 1 AM $ 0.0₅783
+0.00%
$ 7,826 $ 3,370
Feb 1, 11 PM $ 0.0₅797
+0.00%
$ 7,969 $ 3,326
Feb 1, 10 PM $ 0.0₅817
+4.55%
$ 8,166 $ 3,270
Feb 1, 9 PM $ 0.0₅786
+0.69%
$ 7,860 $ 2,615
Feb 1, 8 PM $ 0.0₅785
+0.00%
$ 7,855 $ 2,281
Feb 1, 6 PM $ 0.0₅792
+0.00%
$ 7,921 $ 2,267
Feb 1, 4 PM $ 0.0₅867
+0.00%
$ 8,671 $ 1,973
Feb 1, 3 PM $ 0.0₅808
+1.93%
$ 8,082 $ 1,662
Feb 1, 2 PM $ 0.0₅81
+0.00%
$ 8,102 $ 1,546
Feb 1, 8 AM $ 0.0₅821
+0.00%
$ 8,213 $ 1,414
Feb 1, 7 AM $ 0.0₅796
-4.37%
$ 7,960 $ 1,337
Feb 1, 3 AM $ 0.0₅804
-0.51%
$ 8,040 $ 1,107
Feb 1, 1 AM $ 0.0₅826
+2.04%
$ 8,264 $ 8,152