GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₅188
+8.48%
$ 1,881 $ 542
Jan 19, 2 AM $ 0.0₅178
-2.46%
$ 1,778 $ 3,482
Jan 19, 1 AM $ 0.0₅186
+4.75%
$ 1,858 $ 3,430
Jan 19, 12 AM $ 0.0₅184
+0.00%
$ 1,841 $ 3,402
Jan 18, 10 PM $ 0.0₅185
-6.97%
$ 1,847 $ 3,333
Jan 18, 8 PM $ 0.0₅185
+2.32%
$ 1,848 $ 3,193
Jan 18, 7 PM $ 0.0₅197
+6.97%
$ 1,966 $ 2,818
Jan 18, 6 PM $ 0.0₅185
+0.50%
$ 1,853 $ 2,686
Jan 18, 4 PM $ 0.0₅182
+2.46%
$ 1,822 $ 2,545
Jan 18, 3 PM $ 0.0₅179
+2.03%
$ 1,787 $ 2,464
Jan 18, 2 PM $ 0.0₅178
+0.50%
$ 1,779 $ 2,365
Jan 18, 1 PM $ 0.0₅179
+1.51%
$ 1,789 $ 2,315
Jan 18, 12 PM $ 0.0₅19
+7.98%
$ 1,896 $ 2,258
Jan 18, 11 AM $ 0.0₅178
+1.44%
$ 1,783 $ 2,199
Jan 18, 10 AM $ 0.0₅177
-0.24%
$ 1,774 $ 2,106
Jan 18, 9 AM $ 0.0₅195
+11.05%
$ 1,954 $ 2,023
Jan 18, 8 AM $ 0.0₅177
+0.42%
$ 1,772 $ 1,946
Jan 18, 7 AM $ 0.0₅184
+3.89%
$ 1,841 $ 1,753
Jan 18, 6 AM $ 0.0₅2
+11.98%
$ 1,997 $ 1,664
Jan 18, 5 AM $ 0.0₅194
+7.41%
$ 1,937 $ 1,409
Jan 18, 4 AM $ 0.0₅181
-5.16%
$ 1,807 $ 1,274
Jan 18, 3 AM $ 0.0₅18
-3.08%
$ 1,801 $ 1,224
Jan 18, 1 AM $ 0.0₅192
-0.73%
$ 1,916 $ 4,189
Jan 18, 12 AM $ 0.0₅179
+0.69%
$ 1,792 $ 3,984
Jan 17, 11 PM $ 0.0₅203
+4.08%
$ 2,028 $ 3,959
Jan 17, 10 PM $ 0.0₅175
-1.91%
$ 1,750 $ 3,677
Jan 17, 9 PM $ 0.0₅193
-1.57%
$ 1,929 $ 3,380
Jan 17, 8 PM $ 0.0₅193
-3.02%
$ 1,930 $ 3,195
Jan 17, 7 PM $ 0.0₅182
-8.92%
$ 1,818 $ 3,007
Jan 17, 6 PM $ 0.0₅181
+0.55%
$ 1,807 $ 2,763
Jan 17, 5 PM $ 0.0₅176
-1.99%
$ 1,763 $ 2,507
Jan 17, 4 PM $ 0.0₅182
-4.43%
$ 1,818 $ 2,484
Jan 17, 3 PM $ 0.0₅175
-9.93%
$ 1,754 $ 2,297
Jan 17, 2 PM $ 0.0₅173
-5.40%
$ 1,732 $ 2,146
Jan 17, 12 PM $ 0.0₅182
+4.03%
$ 1,821 $ 2,046
Jan 17, 11 AM $ 0.0₅189
+0.00%
$ 1,890 $ 1,993
Jan 17, 10 AM $ 0.0₅175
-0.68%
$ 1,749 $ 1,891
Jan 17, 9 AM $ 0.0₅172
-0.81%
$ 1,720 $ 1,854
Jan 17, 8 AM $ 0.0₅183
-1.18%
$ 1,829 $ 1,609
Jan 17, 6 AM $ 0.0₅173
+0.61%
$ 1,732 $ 1,407
Jan 17, 5 AM $ 0.0₅175
+0.00%
$ 1,749 $ 1,265
Jan 17, 4 AM $ 0.0₅187
-1.77%
$ 1,869 $ 1,201
Jan 17, 3 AM $ 0.0₅172
-1.09%
$ 1,715 $ 1,015
Jan 17, 2 AM $ 0.0₅182
+5.54%
$ 1,816 $ 3,834
Jan 17, 1 AM $ 0.0₅174
+0.92%
$ 1,742 $ 3,633
Jan 17, 12 AM $ 0.0₅186
-1.07%
$ 1,858 $ 3,509
Jan 16, 11 PM $ 0.0₅209
+14.49%
$ 2,089 $ 3,162
Jan 16, 10 PM $ 0.0₅183
+6.91%
$ 1,833 $ 2,948
Jan 16, 9 PM $ 0.0₅184
+7.51%
$ 1,835 $ 2,860
Jan 16, 8 PM $ 0.0₅174
+0.00%
$ -- $ 2,758