It's just a Dog Historical Data

Dog Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000086
-3.37%
$ 85,999 $ 43,162
Oct 11, 3 PM $ 0.000089
+2.30%
$ 88,999 $ 45,626
Oct 11, 2 PM $ 0.00009
+4.65%
$ 89,999 $ 45,448
Oct 11, 1 PM $ 0.000087
-3.33%
$ 89,999 $ 45,042
Oct 11, 12 PM $ 0.000087
+2.35%
$ 86,999 $ 46,241
Oct 11, 11 AM $ 0.000086
+0.00%
$ 85,999 $ 43,886
Oct 11, 10 AM $ 0.000085
-1.16%
$ 84,999 $ 44,859
Oct 11, 9 AM $ 0.00009
+2.27%
$ 89,999 $ 43,762
Oct 11, 8 AM $ 0.000091
+7.06%
$ 90,999 $ 45,076
Oct 11, 7 AM $ 0.000087
-1.14%
$ 86,999 $ 42,904
Oct 11, 6 AM $ 0.000086
-5.49%
$ 85,999 $ 45,059
Oct 11, 5 AM $ 0.000091
+0.00%
$ 90,999 $ 43,966
Oct 11, 4 AM $ 0.00009
+1.12%
$ 89,999 $ 45,695
Oct 11, 3 AM $ 0.000086
-5.49%
$ 85,999 $ 44,712
Oct 11, 2 AM $ 0.000095
+1.06%
$ 94,999 $ 46,791
Oct 11, 1 AM $ 0.000094
-1.05%
$ 93,999 $ 46,682
Oct 11, 12 AM $ 0.000092
-2.13%
$ 91,999 $ 46,619
Oct 10, 11 PM $ 0.000091
-14.95%
$ 90,999 $ 46,470
Oct 10, 10 PM $ 0.000111
+2.78%
$ 110,999 $ 53,232
Oct 10, 9 PM $ 0.00011
+1.85%
$ 109,999 $ 53,643
Oct 10, 8 PM $ 0.000108
-1.82%
$ 107,999 $ 53,145
Oct 10, 7 PM $ 0.000111
+0.00%
$ 110,999 $ 54,759
Oct 10, 6 PM $ 0.00011
+0.00%
$ 109,999 $ 54,982
Oct 10, 5 PM $ 0.000106
-1.85%
$ 105,999 $ 54,859
Oct 10, 4 PM $ 0.00011
+3.77%
$ 109,999 $ 51,659
Oct 10, 3 PM $ 0.000107
-11.57%
$ 106,999 $ 49,821
Oct 10, 2 PM $ 0.00012
-3.23%
$ 118,999 $ 55,806
Oct 10, 1 PM $ 0.000121
+0.00%
$ 120,999 $ 56,751
Oct 10, 12 PM $ 0.000121
+2.54%
$ 120,999 $ 55,236
Oct 10, 11 AM $ 0.000121
+2.54%
$ 120,999 $ 52,456
Oct 10, 10 AM $ 0.000122
+0.83%
$ 121,999 $ 52,610
Oct 10, 9 AM $ 0.000122
+0.00%
$ 121,999 $ 53,626
Oct 10, 8 AM $ 0.000123
+1.65%
$ 122,999 $ 53,737
Oct 10, 7 AM $ 0.00012
-0.83%
$ 119,999 $ 51,815
Oct 10, 6 AM $ 0.000124
+4.20%
$ 121,999 $ 51,338
Oct 10, 5 AM $ 0.00012
-2.44%
$ 119,999 $ 49,991
Oct 10, 4 AM $ 0.00012
+0.00%
$ 119,999 $ 50,926
Oct 10, 3 AM $ 0.00012
-0.83%
$ 119,999 $ 49,406
Oct 10, 2 AM $ 0.000124
+4.20%
$ 123,999 $ 49,125
Oct 10, 1 AM $ 0.000118
-4.84%
$ 117,999 $ 48,233
Oct 10, 12 AM $ 0.000124
+0.00%
$ 123,999 $ 50,763
Oct 9, 11 PM $ 0.000121
+2.54%
$ 120,999 $ 49,171
Oct 9, 5 PM $ 0.000136
+3.03%
$ 135,999 $ 51,126
Oct 9, 4 PM $ 0.000137
-0.72%
$ 136,999 $ 51,218
Oct 9, 3 PM $ 0.000137
+3.79%
$ 136,999 $ 53,202
Oct 9, 2 PM $ 0.000134
-1.47%
$ 133,999 $ 50,841
Oct 9, 1 PM $ 0.000138
+4.55%
$ 137,999 $ 53,194
Oct 9, 12 PM $ 0.000132
-2.22%
$ 131,999 $ 51,452
Oct 9, 11 AM $ 0.000138
+0.00%
$ 137,999 $ 52,500
Oct 9, 10 AM $ 0.000136
+2.26%
$ 135,999 $ 52,881