It's just a Dog Historical Data

Dog Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000135
-2.17%
$ 134,999 $ 50,647
Oct 9, 8 AM $ 0.000138
+2.99%
$ 134,999 $ 52,578
Oct 9, 7 AM $ 0.000135
+0.00%
$ 134,999 $ 51,550
Oct 9, 6 AM $ 0.000133
-2.92%
$ 132,999 $ 51,329
Oct 9, 5 AM $ 0.000135
+1.50%
$ 134,999 $ 52,106
Oct 9, 4 AM $ 0.000133
+0.76%
$ 132,999 $ 50,377
Oct 9, 3 AM $ 0.000135
+0.75%
$ 134,999 $ 49,502
Oct 9, 2 AM $ 0.000135
+1.50%
$ 134,999 $ 50,544
Oct 9, 1 AM $ 0.000136
-0.73%
$ 132,999 $ 49,797
Oct 9, 12 AM $ 0.000137
+0.74%
$ 136,999 $ 50,879
Oct 8, 11 PM $ 0.000138
+2.22%
$ 137,999 $ 49,792
Oct 8, 10 PM $ 0.000136
+0.00%
$ 135,999 $ 48,752
Oct 8, 9 PM $ 0.000137
+3.79%
$ 136,999 $ 48,526
Oct 8, 8 PM $ 0.000134
-1.47%
$ 133,999 $ 47,052
Oct 8, 7 PM $ 0.000135
+0.75%
$ 134,999 $ 48,932
Oct 8, 6 PM $ 0.000134
-2.90%
$ 133,999 $ 47,522
Oct 8, 5 PM $ 0.000135
+1.50%
$ 132,999 $ 48,239
Oct 8, 4 PM $ 0.000138
+4.55%
$ 137,999 $ 46,504
Oct 8, 3 PM $ 0.000135
-6.25%
$ 134,999 $ 46,340
Oct 8, 2 PM $ 0.000139
-3.47%
$ 138,999 $ 50,874
Oct 8, 1 PM $ 0.000139
-2.80%
$ 138,999 $ 50,937
Oct 8, 12 PM $ 0.000144
+0.70%
$ 143,998 $ 50,471
Oct 8, 11 AM $ 0.000144
+0.70%
$ 143,998 $ 51,170
Oct 8, 10 AM $ 0.000145
+1.40%
$ 144,998 $ 52,374
Oct 8, 9 AM $ 0.000143
-1.38%
$ 141,998 $ 52,854
Oct 8, 8 AM $ 0.000141
-1.40%
$ 142,998 $ 53,061
Oct 8, 7 AM $ 0.00014
+0.00%
$ 139,998 $ 52,202
Oct 8, 6 AM $ 0.00014
+0.00%
$ 139,998 $ 50,929
Oct 8, 5 AM $ 0.000143
+2.14%
$ 142,998 $ 51,046
Oct 8, 4 AM $ 0.000141
+0.00%
$ 140,998 $ 49,923
Oct 8, 3 AM $ 0.000139
-0.71%
$ 138,999 $ 50,574
Oct 8, 2 AM $ 0.00014
+0.00%
$ 139,998 $ 50,664
Oct 8, 1 AM $ 0.00014
+0.00%
$ 140,998 $ 51,979
Oct 8, 12 AM $ 0.000144
+2.86%
$ 143,998 $ 51,807
Oct 7, 11 PM $ 0.000145
+1.40%
$ 144,998 $ 51,695
Oct 7, 10 PM $ 0.000141
-0.70%
$ 140,998 $ 53,319
Oct 7, 9 PM $ 0.000142
-1.39%
$ 141,998 $ 53,337
Oct 7, 8 PM $ 0.000141
-2.08%
$ 140,998 $ 54,130
Oct 7, 7 PM $ 0.000141
-0.70%
$ 140,998 $ 54,421
Oct 7, 6 PM $ 0.000144
+0.70%
$ 139,998 $ 52,985
Oct 7, 5 PM $ 0.000142
+1.43%
$ 141,998 $ 53,644
Oct 7, 4 PM $ 0.000144
+3.60%
$ 143,998 $ 52,583
Oct 7, 3 PM $ 0.000144
+2.86%
$ 143,998 $ 52,134
Oct 7, 2 PM $ 0.000145
+0.00%
$ 144,998 $ 52,351
Oct 7, 10 AM $ 0.000152
+0.66%
$ 151,998 $ 55,943
Oct 7, 9 AM $ 0.000151
+0.00%
$ 150,998 $ 55,850
Oct 7, 8 AM $ 0.000147
+0.00%
$ 146,998 $ 55,135
Oct 7, 7 AM $ 0.000146
-2.67%
$ 145,998 $ 54,356
Oct 7, 6 AM $ 0.000148
+0.00%
$ 147,998 $ 55,310
Oct 7, 5 AM $ 0.00015
-0.66%
$ 149,998 $ 55,145