It's just a Dog Historical Data

Dog Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00015
+1.35%
$ 149,998 $ 57,234
Oct 7, 3 AM $ 0.000152
+2.70%
$ 151,998 $ 56,448
Oct 7, 2 AM $ 0.000147
-0.68%
$ 146,998 $ 56,081
Oct 7, 1 AM $ 0.000147
-0.68%
$ 146,998 $ 55,419
Oct 7, 12 AM $ 0.000152
+0.66%
$ 151,998 $ 55,196
Oct 6, 11 PM $ 0.000148
+0.68%
$ 147,998 $ 56,706
Oct 6, 10 PM $ 0.000149
+0.00%
$ 148,998 $ 55,839
Oct 6, 9 PM $ 0.000146
-2.01%
$ 145,998 $ 57,281
Oct 6, 8 PM $ 0.000147
-2.65%
$ 146,998 $ 57,961
Oct 6, 2 PM $ 0.000133
-1.48%
$ 132,999 $ 51,361
Oct 6, 1 PM $ 0.000132
-0.75%
$ 131,999 $ 52,714
Oct 6, 12 PM $ 0.000135
-1.46%
$ 134,999 $ 51,665
Oct 6, 11 AM $ 0.000134
-1.47%
$ 133,999 $ 53,081
Oct 6, 10 AM $ 0.000135
+1.50%
$ 134,999 $ 52,904
Oct 6, 9 AM $ 0.000137
+0.74%
$ 136,999 $ 51,182
Oct 6, 8 AM $ 0.000133
+0.76%
$ 132,999 $ 52,956
Oct 6, 7 AM $ 0.000137
+3.01%
$ 135,999 $ 51,449
Oct 6, 6 AM $ 0.000135
+1.50%
$ 134,999 $ 51,468
Oct 6, 5 AM $ 0.000137
+3.01%
$ 136,999 $ 51,576
Oct 6, 4 AM $ 0.000133
-2.21%
$ 132,999 $ 50,071
Oct 6, 3 AM $ 0.000137
+1.48%
$ 136,999 $ 50,499
Oct 6, 2 AM $ 0.000132
-3.65%
$ 131,999 $ 50,145
Oct 6, 1 AM $ 0.000132
-2.22%
$ 131,999 $ 50,820
Oct 6, 12 AM $ 0.000136
+0.00%
$ 135,999 $ 50,279
Oct 5, 11 PM $ 0.000133
+0.76%
$ 132,999 $ 50,565
Oct 5, 10 PM $ 0.000132
-0.75%
$ 131,999 $ 49,392
Oct 5, 9 PM $ 0.000137
+2.24%
$ 136,999 $ 48,411
Oct 5, 8 PM $ 0.000136
+2.26%
$ 135,999 $ 47,942
Oct 5, 7 PM $ 0.000137
+0.00%
$ 136,999 $ 47,872
Oct 5, 6 PM $ 0.000136
+0.00%
$ 135,999 $ 50,374
Oct 5, 5 PM $ 0.000137
+0.74%
$ 136,999 $ 49,118
Oct 5, 4 PM $ 0.000135
+0.75%
$ 134,999 $ 48,278
Oct 5, 3 PM $ 0.000132
-1.49%
$ 135,999 $ 46,641
Oct 5, 2 PM $ 0.000136
-0.73%
$ 131,999 $ 47,358
Oct 5, 1 PM $ 0.000133
-1.48%
$ 132,999 $ 48,013
Oct 5, 12 PM $ 0.000133
-0.75%
$ 132,999 $ 45,800
Oct 5, 11 AM $ 0.000134
+0.75%
$ 133,999 $ 45,342
Oct 5, 10 AM $ 0.000136
+0.74%
$ 135,999 $ 44,997
Oct 5, 9 AM $ 0.000132
-2.94%
$ 131,999 $ 45,747
Oct 5, 8 AM $ 0.000134
+0.75%
$ 133,999 $ 46,329
Oct 5, 7 AM $ 0.000134
-0.74%
$ 132,999 $ 45,310
Oct 5, 6 AM $ 0.000136
+2.26%
$ 134,999 $ 45,320
Oct 5, 5 AM $ 0.000132
+0.00%
$ 131,999 $ 45,462
Oct 5, 4 AM $ 0.000137
+3.79%
$ 136,999 $ 44,552
Oct 5, 3 AM $ 0.000135
+0.75%
$ 134,999 $ 45,556
Oct 5, 2 AM $ 0.000132
+0.00%
$ 131,999 $ 46,705
Oct 5, 1 AM $ 0.000135
+0.75%
$ 134,999 $ 45,169
Oct 5, 12 AM $ 0.000135
+3.05%
$ 134,999 $ 46,584
Oct 4, 11 PM $ 0.000135
-0.74%
$ 132,999 $ 44,831
Oct 4, 10 PM $ 0.000133
+0.76%
$ 133,999 $ 46,464