It's just a Dog Historical Data

Dog Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000226
+12.44%
$ 223,998 $ 53,069
Sep 17, 2025 $ 0.000197
+4.23%
$ 199,998 $ 52,708
Sep 16, 2025 $ 0.000214
-4.04%
$ 213,998 $ 43,355
Sep 15, 2025 $ 0.000288
-56.43%
$ 287,997 $ 31,348
Sep 14, 2025 $ 0.000618
+24.85%
$ 620,993 $ 59,837
Sep 13, 2025 $ 0.000489
+56.73%
$ 488,995 $ 61,215
Sep 12, 2025 $ 0.000315
+1.94%
$ 314,997 $ 49,018
Sep 11, 2025 $ 0.000315
+8.25%
$ 314,997 $ 52,245
Sep 10, 2025 $ 0.000291
+9.81%
$ 290,997 $ 58,291
Sep 9, 2025 $ 0.00026
-7.14%
$ 259,997 $ 46,394
Sep 8, 2025 $ 0.000281
+7.66%
$ 280,997 $ 57,154
Sep 7, 2025 $ 0.00026
-4.06%
$ 259,997 $ 51,163
Sep 6, 2025 $ 0.000277
+7.78%
$ 274,997 $ 51,145
Sep 5, 2025 $ 0.000266
+5.98%
$ 260,997 $ 54,075
Sep 4, 2025 $ 0.000248
-19.74%
$ 252,997 $ 49,705
Sep 3, 2025 $ 0.000306
+4.44%
$ 309,997 $ 56,341
Sep 2, 2025 $ 0.000299
+18.65%
$ 294,997 $ 56,794
Sep 1, 2025 $ 0.000249
-15.02%
$ 248,997 $ 46,438
Aug 31, 2025 $ 0.000285
-9.81%
$ 293,997 $ 46,853
Aug 30, 2025 $ 0.000333
+51.36%
$ 323,997 $ 56,146
Aug 29, 2025 $ 0.000223
-14.89%
$ 222,998 $ 42,490
Aug 28, 2025 $ 0.000263
-20.78%
$ 262,997 $ 49,325
Aug 27, 2025 $ 0.000325
-11.20%
$ 325,996 $ 56,061
Aug 26, 2025 $ 0.000368
+33.33%
$ 353,996 $ 63,674
Aug 25, 2025 $ 0.000275
-26.08%
$ 278,997 $ 49,022
Aug 24, 2025 $ 0.000407
-18.76%
$ 406,996 $ 51,543
Aug 23, 2025 $ 0.000516
-17.04%
$ 503,995 $ 49,328
Aug 22, 2025 $ 0.00061
-6.94%
$ 617,993 $ 49,152
Aug 21, 2025 $ 0.000705
-40.92%
$ 682,330 $ 1.07 million
Aug 20, 2025 $ 0.00115
+0.88%
$ 1.19 million $ 1.52 million
Aug 19, 2025 $ 0.00125
-17.38%
$ 1.14 million $ 1.84 million
Aug 18, 2025 $ 0.00152
+7.85%
$ 1.52 million $ 1.62 million
Aug 17, 2025 $ 0.00141
+7.45%
$ 1.41 million $ 996,791
Aug 16, 2025 $ 0.00131
+0.93%
$ 1.31 million $ 1 million
Aug 15, 2025 $ 0.00131
+9.42%
$ 1.31 million $ 2.42 million
Aug 14, 2025 $ 0.00135
-9.41%
$ 1.2 million $ 4.53 million
Aug 13, 2025 $ 0.00151
-43.31%
$ 1.51 million $ 3.31 million
Aug 12, 2025 $ 0.00266
+88.53%
$ 2.66 million $ 2.24 million
Aug 11, 2025 $ 0.00145
+14.76%
$ 1.45 million $ 3.17 million
Download