It's just a Dog Historical Data

Dog Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000054
-3.57%
$ 53,999 $ 45,796
Nov 2, 9 PM $ 0.000054
+1.89%
$ 53,999 $ 47,287
Nov 2, 8 PM $ 0.000055
+0.00%
$ 54,999 $ 45,247
Nov 2, 7 PM $ 0.000055
+0.00%
$ 54,999 $ 46,993
Nov 2, 6 PM $ 0.000055
-1.79%
$ 54,999 $ 47,615
Nov 2, 5 PM $ 0.000054
+0.00%
$ 53,999 $ 48,886
Nov 2, 4 PM $ 0.000053
+0.00%
$ 52,999 $ 48,395
Nov 2, 3 PM $ 0.000054
+0.00%
$ 53,999 $ 44,327
Nov 2, 2 PM $ 0.000056
+1.82%
$ 55,999 $ 44,201
Nov 2, 1 PM $ 0.000053
-3.64%
$ 52,999 $ 43,977
Nov 2, 12 PM $ 0.000055
+0.00%
$ 54,999 $ 43,761
Nov 2, 6 AM $ 0.000063
-1.56%
$ 62,999 $ 47,832
Nov 2, 5 AM $ 0.000064
+3.23%
$ 63,999 $ 50,182
Nov 2, 4 AM $ 0.000061
-1.61%
$ 60,999 $ 48,698
Nov 2, 3 AM $ 0.000061
-4.69%
$ 60,999 $ 49,371
Nov 2, 2 AM $ 0.000063
+5.00%
$ 62,999 $ 51,724
Nov 2, 1 AM $ 0.000063
+0.00%
$ 62,999 $ 48,197
Nov 2, 12 AM $ 0.000061
-3.17%
$ 60,999 $ 50,271
Nov 1, 11 PM $ 0.000061
-1.61%
$ 60,999 $ 50,591
Nov 1, 10 PM $ 0.00006
-1.64%
$ 59,999 $ 48,720
Nov 1, 9 PM $ 0.000064
+3.23%
$ 63,999 $ 51,506
Nov 1, 8 PM $ 0.000064
+1.59%
$ 63,999 $ 49,933
Nov 1, 7 PM $ 0.000062
+1.64%
$ 61,999 $ 49,491
Nov 1, 6 PM $ 0.000061
-1.61%
$ 60,999 $ 47,570
Nov 1, 5 PM $ 0.000062
+3.33%
$ 61,999 $ 47,807
Nov 1, 4 PM $ 0.000063
+0.00%
$ 62,999 $ 47,280
Nov 1, 3 PM $ 0.000064
+0.00%
$ 63,999 $ 49,985
Nov 1, 2 PM $ 0.000061
-3.17%
$ 60,999 $ 52,400
Nov 1, 1 PM $ 0.00006
-4.76%
$ 59,999 $ 51,546
Nov 1, 12 PM $ 0.000063
-1.56%
$ 62,999 $ 51,765
Nov 1, 11 AM $ 0.000061
+0.00%
$ 60,999 $ 52,769
Nov 1, 10 AM $ 0.000062
+1.64%
$ 61,999 $ 50,994
Nov 1, 9 AM $ 0.000062
-3.12%
$ 61,999 $ 51,572
Nov 1, 8 AM $ 0.000064
+4.92%
$ 63,999 $ 54,579
Nov 1, 7 AM $ 0.000063
-1.56%
$ 62,999 $ 51,776
Nov 1, 6 AM $ 0.000062
-3.12%
$ 61,999 $ 53,451
Nov 1, 5 AM $ 0.000061
-1.61%
$ 60,999 $ 54,009
Nov 1, 4 AM $ 0.000062
+0.00%
$ 61,999 $ 51,498
Nov 1, 3 AM $ 0.000062
-1.59%
$ 61,999 $ 51,312
Nov 1, 2 AM $ 0.000063
+3.28%
$ 62,999 $ 52,420
Nov 1, 1 AM $ 0.000061
+0.00%
$ 60,999 $ 50,437
Nov 1, 12 AM $ 0.000061
-1.61%
$ 60,999 $ 51,366
Oct 31, 11 PM $ 0.000062
-1.59%
$ 61,999 $ 52,253
Oct 31, 10 PM $ 0.000062
-1.59%
$ 61,999 $ 52,060
Oct 31, 9 PM $ 0.000063
+1.61%
$ 62,999 $ 53,403
Oct 31, 8 PM $ 0.000061
-1.61%
$ 60,999 $ 52,039
Oct 31, 7 PM $ 0.000064
+1.59%
$ 63,999 $ 51,869
Oct 31, 6 PM $ 0.000062
+1.64%
$ 61,999 $ 51,867
Oct 31, 5 PM $ 0.000063
+0.00%
$ 62,999 $ 51,294
Oct 31, 4 PM $ 0.000062
-1.59%
$ 61,999 $ 52,603