It's just a Dog Historical Data

Dog Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000069
-1.43%
$ 68,999 $ 64,789
Oct 26, 11 PM $ 0.000068
-1.45%
$ 67,999 $ 64,058
Oct 26, 10 PM $ 0.000071
+1.43%
$ 70,999 $ 63,149
Oct 26, 9 PM $ 0.000068
+0.00%
$ 67,999 $ 63,537
Oct 26, 8 PM $ 0.000071
+4.41%
$ 70,999 $ 61,477
Oct 26, 7 PM $ 0.000071
+5.97%
$ 66,999 $ 61,570
Oct 26, 1 PM $ 0.000058
-1.69%
$ 57,999 $ 52,142
Oct 26, 12 PM $ 0.000059
+1.72%
$ 58,999 $ 51,583
Oct 26, 11 AM $ 0.000058
+0.00%
$ 57,999 $ 50,417
Oct 26, 10 AM $ 0.00006
+3.45%
$ 59,999 $ 50,805
Oct 26, 9 AM $ 0.00006
+5.26%
$ 59,999 $ 50,446
Oct 26, 8 AM $ 0.000058
+0.00%
$ 57,999 $ 51,148
Oct 26, 7 AM $ 0.000058
-1.69%
$ 57,999 $ 51,413
Oct 26, 6 AM $ 0.000057
+0.00%
$ 56,999 $ 53,598
Oct 26, 5 AM $ 0.000057
-3.39%
$ 56,999 $ 50,233
Oct 26, 4 AM $ 0.000057
-3.39%
$ 56,999 $ 49,938
Oct 26, 3 AM $ 0.000059
+0.00%
$ 58,999 $ 50,779
Oct 26, 2 AM $ 0.000057
-1.72%
$ 56,999 $ 51,764
Oct 26, 1 AM $ 0.00006
+0.00%
$ 59,999 $ 51,149
Oct 26, 12 AM $ 0.000058
+0.00%
$ 57,999 $ 52,123
Oct 25, 11 PM $ 0.00006
+0.00%
$ 59,999 $ 52,320
Oct 25, 10 PM $ 0.00006
+3.45%
$ 59,999 $ 52,701
Oct 25, 9 PM $ 0.000059
+3.51%
$ 58,999 $ 50,530
Oct 25, 8 PM $ 0.00006
+5.26%
$ 59,999 $ 49,680
Oct 25, 7 PM $ 0.000057
-1.72%
$ 56,999 $ 49,488
Oct 25, 6 PM $ 0.00006
+3.45%
$ 59,999 $ 53,246
Oct 25, 5 PM $ 0.000059
-1.67%
$ 58,999 $ 52,153
Oct 25, 4 PM $ 0.00006
+1.69%
$ 59,999 $ 53,540
Oct 25, 3 PM $ 0.000057
-1.72%
$ 56,999 $ 54,234
Oct 25, 2 PM $ 0.000057
+0.00%
$ 56,999 $ 53,429
Oct 25, 1 PM $ 0.000058
+0.00%
$ 57,999 $ 52,240
Oct 25, 12 PM $ 0.000058
-1.69%
$ 57,999 $ 53,888
Oct 25, 11 AM $ 0.000058
-3.33%
$ 57,999 $ 54,831
Oct 25, 10 AM $ 0.00006
+1.69%
$ 59,999 $ 53,506
Oct 25, 9 AM $ 0.00006
+0.00%
$ 59,999 $ 54,758
Oct 25, 8 AM $ 0.00006
+3.45%
$ 59,999 $ 54,860
Oct 25, 7 AM $ 0.000057
-1.72%
$ 56,999 $ 52,709
Oct 25, 6 AM $ 0.000059
+1.72%
$ 58,999 $ 52,920
Oct 25, 5 AM $ 0.00006
+5.26%
$ 59,999 $ 54,351
Oct 25, 4 AM $ 0.000057
-3.39%
$ 56,999 $ 54,218
Oct 25, 3 AM $ 0.000057
-1.72%
$ 56,999 $ 52,576
Oct 25, 2 AM $ 0.000057
+0.00%
$ 56,999 $ 53,784
Oct 25, 1 AM $ 0.000057
-1.72%
$ 56,999 $ 52,730
Oct 25, 12 AM $ 0.000058
-3.33%
$ 57,999 $ 52,958
Oct 24, 11 PM $ 0.00006
+3.45%
$ 59,999 $ 54,431
Oct 24, 10 PM $ 0.000059
+1.72%
$ 58,999 $ 53,802
Oct 24, 9 PM $ 0.000057
-3.39%
$ 56,999 $ 55,094
Oct 24, 8 PM $ 0.00006
+1.69%
$ 59,999 $ 55,971
Oct 24, 7 PM $ 0.000057
-5.00%
$ 56,999 $ 56,922
Oct 24, 6 PM $ 0.00006
+0.00%
$ 59,999 $ 54,668