It's just a Dog Historical Data

Dog Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00006
+1.69%
$ 59,999 $ 56,333
Oct 24, 4 PM $ 0.000057
-1.72%
$ 56,999 $ 53,748
Oct 24, 3 PM $ 0.000058
+1.75%
$ 57,999 $ 52,795
Oct 24, 2 PM $ 0.000059
+3.51%
$ 58,999 $ 51,525
Oct 24, 1 PM $ 0.000058
-3.33%
$ 57,999 $ 51,908
Oct 24, 12 PM $ 0.000059
-1.67%
$ 58,999 $ 54,497
Oct 24, 11 AM $ 0.00006
+0.00%
$ 59,999 $ 53,378
Oct 24, 10 AM $ 0.000059
+0.00%
$ 58,999 $ 55,081
Oct 24, 9 AM $ 0.000057
-3.39%
$ 56,999 $ 51,722
Oct 24, 8 AM $ 0.000061
+3.39%
$ 60,999 $ 51,812
Oct 24, 7 AM $ 0.000059
-1.67%
$ 58,999 $ 52,253
Oct 24, 6 AM $ 0.00006
+5.26%
$ 59,999 $ 52,727
Oct 24, 5 AM $ 0.000057
-3.39%
$ 56,999 $ 49,606
Oct 24, 4 AM $ 0.000057
-3.39%
$ 56,999 $ 48,959
Oct 24, 3 AM $ 0.000057
-3.39%
$ 56,999 $ 50,298
Oct 24, 2 AM $ 0.000058
+0.00%
$ 57,999 $ 50,174
Oct 24, 1 AM $ 0.000058
-3.33%
$ 58,999 $ 49,948
Oct 24, 12 AM $ 0.000059
+1.72%
$ 59,999 $ 51,786
Oct 23, 11 PM $ 0.000059
+0.00%
$ 58,999 $ 50,623
Oct 23, 10 PM $ 0.000059
+3.51%
$ 58,999 $ 50,979
Oct 23, 9 PM $ 0.000058
+1.75%
$ 57,999 $ 48,830
Oct 23, 8 PM $ 0.000057
-3.39%
$ 56,999 $ 48,636
Oct 23, 7 PM $ 0.00006
+0.00%
$ 59,999 $ 50,124
Oct 23, 6 PM $ 0.000058
-3.33%
$ 57,999 $ 50,754
Oct 23, 5 PM $ 0.00006
+3.45%
$ 59,999 $ 50,313
Oct 23, 4 PM $ 0.000059
+0.00%
$ 58,999 $ 48,520
Oct 23, 3 PM $ 0.000059
+1.72%
$ 58,999 $ 50,063
Oct 23, 2 PM $ 0.00006
+0.00%
$ 59,999 $ 49,574
Oct 23, 1 PM $ 0.000057
-3.39%
$ 56,999 $ 50,547
Oct 23, 12 PM $ 0.00006
+3.45%
$ 59,999 $ 49,105
Oct 23, 11 AM $ 0.00006
+0.00%
$ 59,999 $ 48,771
Oct 23, 10 AM $ 0.000058
-1.69%
$ 57,999 $ 48,872
Oct 23, 9 AM $ 0.000058
+0.00%
$ 57,999 $ 49,836
Oct 23, 8 AM $ 0.000058
+1.75%
$ 59,999 $ 48,538
Oct 23, 7 AM $ 0.000057
-5.00%
$ 56,999 $ 49,457
Oct 23, 6 AM $ 0.000058
-1.69%
$ 57,999 $ 49,511
Oct 23, 5 AM $ 0.000058
-1.69%
$ 57,999 $ 47,955
Oct 23, 4 AM $ 0.00006
+0.00%
$ 59,999 $ 48,483
Oct 22, 10 PM $ 0.000066
-4.35%
$ 65,999 $ 51,169
Oct 22, 9 PM $ 0.000067
+0.00%
$ 66,999 $ 53,614
Oct 22, 8 PM $ 0.000066
-4.35%
$ 65,999 $ 52,176
Oct 22, 7 PM $ 0.000068
+3.03%
$ 67,999 $ 53,723
Oct 22, 6 PM $ 0.000066
-2.94%
$ 65,999 $ 52,523
Oct 22, 5 PM $ 0.000068
+4.62%
$ 67,999 $ 54,329
Oct 22, 4 PM $ 0.000069
+4.55%
$ 68,999 $ 51,600
Oct 22, 3 PM $ 0.000067
-2.90%
$ 66,999 $ 52,274
Oct 22, 2 PM $ 0.000066
-1.49%
$ 65,999 $ 54,121
Oct 22, 1 PM $ 0.000068
+3.03%
$ 67,999 $ 51,228
Oct 22, 12 PM $ 0.000066
-2.94%
$ 65,999 $ 49,683
Oct 22, 11 AM $ 0.000067
-2.90%
$ 66,999 $ 51,152