It's just a Dog Historical Data

Dog
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000037
-2.63%
$ 37,000 $ 47,748
Nov 7, 1 PM $ 0.000037
+0.00%
$ 37,000 $ 50,923
Nov 7, 12 PM $ 0.000038
-2.56%
$ 38,000 $ 47,556
Nov 7, 11 AM $ 0.000039
+2.63%
$ 39,000 $ 49,781
Nov 7, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 48,243
Nov 7, 9 AM $ 0.000039
+5.41%
$ 39,000 $ 49,658
Nov 7, 8 AM $ 0.000038
+2.70%
$ 38,000 $ 50,161
Nov 7, 7 AM $ 0.000039
+5.41%
$ 39,000 $ 47,117
Nov 7, 6 AM $ 0.000037
-2.63%
$ 37,000 $ 47,710
Nov 7, 5 AM $ 0.000037
-5.13%
$ 37,000 $ 48,465
Nov 7, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 49,088
Nov 7, 3 AM $ 0.000039
+5.41%
$ 39,000 $ 48,568
Nov 7, 2 AM $ 0.000039
+5.41%
$ 39,000 $ 48,742
Nov 7, 1 AM $ 0.000039
+0.00%
$ 39,000 $ 44,926
Nov 7, 12 AM $ 0.000039
+2.63%
$ 39,000 $ 48,265
Nov 6, 11 PM $ 0.000039
+2.63%
$ 39,000 $ 46,517
Nov 6, 10 PM $ 0.000039
+2.63%
$ 39,000 $ 47,547
Nov 6, 9 PM $ 0.000037
+0.00%
$ 37,000 $ 48,708
Nov 6, 8 PM $ 0.000039
+2.63%
$ 39,000 $ 47,674
Nov 6, 7 PM $ 0.000039
+5.41%
$ 39,000 $ 48,939
Nov 6, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 46,912
Nov 6, 5 PM $ 0.000039
+0.00%
$ 39,000 $ 49,445
Nov 6, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 48,744
Nov 6, 3 PM $ 0.000039
+5.41%
$ 39,000 $ 48,680
Nov 6, 2 PM $ 0.000039
+2.63%
$ 39,000 $ 46,499
Nov 6, 10 AM $ 0.000042
+5.00%
$ 42,000 $ 52,113
Nov 6, 9 AM $ 0.00004
-2.44%
$ 40,000 $ 51,469
Nov 6, 8 AM $ 0.000042
+2.44%
$ 42,000 $ 55,407
Nov 6, 7 AM $ 0.00004
-4.76%
$ 40,000 $ 55,471
Nov 6, 6 AM $ 0.000043
+4.88%
$ 43,000 $ 54,134
Nov 6, 5 AM $ 0.000041
-4.65%
$ 41,000 $ 51,663
Nov 6, 4 AM $ 0.000041
-4.65%
$ 41,000 $ 55,587
Nov 6, 3 AM $ 0.000043
+4.88%
$ 43,000 $ 51,486
Nov 6, 2 AM $ 0.000042
-2.33%
$ 42,000 $ 52,721
Nov 6, 1 AM $ 0.000043
+4.88%
$ 43,000 $ 53,194
Nov 6, 12 AM $ 0.000042
-2.33%
$ 42,000 $ 51,471
Nov 5, 11 PM $ 0.000041
+0.00%
$ 41,000 $ 53,231
Nov 5, 10 PM $ 0.000042
+0.00%
$ 42,000 $ 51,134
Nov 5, 9 PM $ 0.000041
-4.65%
$ 41,000 $ 51,409
Nov 5, 8 PM $ 0.000043
+7.50%
$ 43,000 $ 52,457
Nov 5, 7 PM $ 0.000041
+2.50%
$ 41,000 $ 48,816
Nov 5, 6 PM $ 0.00004
-6.98%
$ 40,000 $ 49,548
Nov 5, 5 PM $ 0.000043
+7.50%
$ 43,000 $ 50,058
Nov 5, 4 PM $ 0.000043
+4.88%
$ 43,000 $ 49,499
Nov 5, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 52,181
Nov 5, 2 PM $ 0.00004
-4.76%
$ 40,000 $ 54,935
Nov 5, 1 PM $ 0.00004
-4.76%
$ 40,000 $ 51,906
Nov 5, 12 PM $ 0.000043
+4.88%
$ 43,000 $ 52,886
Nov 5, 11 AM $ 0.000043
+4.88%
$ 43,000 $ 50,153
Nov 5, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 50,893
Download