MESSIER Historical Data

M87 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅657
+0.02%
$ 6.57 million $ 342,521
Apr 27, 1 AM $ 0.0₅657
+0.30%
$ 6.57 million $ 341,116
Apr 27, 12 AM $ 0.0₅654
+0.44%
$ 6.54 million $ 336,429
Apr 26, 11 PM $ 0.0₅651
+0.37%
$ 6.51 million $ 335,418
Apr 26, 10 PM $ 0.0₅648
-0.16%
$ 6.48 million $ 333,914
Apr 26, 9 PM $ 0.0₅648
-0.11%
$ 6.48 million $ 332,609
Apr 26, 8 PM $ 0.0₅649
-0.24%
$ 6.49 million $ 331,877
Apr 26, 7 PM $ 0.0₅651
+0.31%
$ 6.51 million $ 332,438
Apr 26, 6 PM $ 0.0₅648
+0.59%
$ 6.48 million $ 330,799
Apr 26, 5 PM $ 0.0₅645
+0.19%
$ 6.45 million $ 330,896
Apr 26, 4 PM $ 0.0₅643
-0.13%
$ 6.43 million $ 331,870
Apr 26, 3 PM $ 0.0₅644
-0.03%
$ 6.44 million $ 331,870
Apr 26, 2 PM $ 0.0₅645
+0.62%
$ 6.45 million $ 331,518
Apr 26, 1 PM $ 0.0₅641
+0.28%
$ 6.41 million $ 335,926
Apr 26, 12 PM $ 0.0₅639
-0.29%
$ 6.39 million $ 335,746
Apr 26, 11 AM $ 0.0₅641
+0.07%
$ 6.41 million $ 335,248
Apr 26, 10 AM $ 0.0₅64
-0.25%
$ 6.4 million $ 334,893
Apr 26, 9 AM $ 0.0₅642
+0.14%
$ 6.42 million $ 335,203
Apr 26, 8 AM $ 0.0₅641
+0.04%
$ 6.41 million $ 334,764
Apr 26, 7 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 315,291
Apr 26, 6 AM $ 0.0₅641
+3.25%
$ 6.41 million $ 315,232
Apr 26, 5 AM $ 0.0₅621
+0.53%
$ 6.21 million $ 300,753
Apr 26, 4 AM $ 0.0₅617
+0.27%
$ 6.17 million $ 301,122
Apr 26, 3 AM $ 0.0₅615
-0.29%
$ 6.15 million $ 300,888
Apr 26, 2 AM $ 0.0₅617
+0.00%
$ 6.17 million $ 301,371
Apr 26, 1 AM $ 0.0₅617
+0.00%
$ 6.17 million $ 302,391
Apr 26, 12 AM $ 0.0₅617
-0.08%
$ 6.17 million $ 302,631
Apr 25, 11 PM $ 0.0₅617
-0.09%
$ 6.17 million $ 301,232
Apr 25, 10 PM $ 0.0₅618
+0.02%
$ 6.18 million $ 302,616
Apr 25, 9 PM $ 0.0₅617
+0.06%
$ 6.17 million $ 302,834
Apr 25, 8 PM $ 0.0₅617
+0.27%
$ 6.17 million $ 303,182
Apr 25, 7 PM $ 0.0₅615
-0.21%
$ 6.15 million $ 303,000
Apr 25, 6 PM $ 0.0₅617
+0.16%
$ 6.17 million $ 303,168
Apr 25, 5 PM $ 0.0₅616
+0.04%
$ 6.16 million $ 302,792
Apr 25, 4 PM $ 0.0₅616
+0.00%
$ 6.16 million $ 302,506
Apr 25, 3 PM $ 0.0₅615
-0.40%
$ 6.15 million $ 303,940
Apr 25, 2 PM $ 0.0₅618
-0.04%
$ 6.18 million $ 306,130
Apr 25, 1 PM $ 0.0₅618
+0.36%
$ 6.18 million $ 304,214
Apr 25, 12 PM $ 0.0₅616
+0.05%
$ 6.16 million $ 303,354
Apr 25, 11 AM $ 0.0₅615
-0.37%
$ 6.15 million $ 304,863
Apr 25, 10 AM $ 0.0₅618
+0.09%
$ 6.18 million $ 309,717
Apr 25, 9 AM $ 0.0₅617
+0.00%
$ 6.17 million $ 309,008
Apr 25, 8 AM $ 0.0₅617
+0.16%
$ 6.17 million $ 309,461
Apr 25, 7 AM $ 0.0₅616
-0.05%
$ 6.16 million $ 311,307
Apr 25, 6 AM $ 0.0₅617
+0.05%
$ 6.17 million $ 310,899
Apr 25, 5 AM $ 0.0₅617
+0.00%
$ 6.17 million $ 331,099
Apr 25, 4 AM $ 0.0₅617
-0.02%
$ 6.17 million $ 331,323
Apr 25, 3 AM $ 0.0₅617
+0.17%
$ 6.17 million $ 330,604
Apr 25, 2 AM $ 0.0₅617
-0.20%
$ 6.17 million $ 329,392
Apr 25, 1 AM $ 0.0₅618
+0.22%
$ 6.18 million $ 328,382