MESSIER Historical Data

M87 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅618
+0.22%
$ 6.18 million $ 328,382
Apr 25, 12 AM $ 0.0₅617
+0.06%
$ 6.17 million $ 326,860
Apr 24, 11 PM $ 0.0₅616
+0.10%
$ 6.16 million $ 327,554
Apr 24, 10 PM $ 0.0₅616
-0.18%
$ 6.16 million $ 327,332
Apr 24, 9 PM $ 0.0₅617
-0.48%
$ 6.17 million $ 326,968
Apr 24, 8 PM $ 0.0₅62
+0.18%
$ 6.2 million $ 326,417
Apr 24, 7 PM $ 0.0₅618
+0.26%
$ 6.18 million $ 325,652
Apr 24, 6 PM $ 0.0₅618
+0.01%
$ 6.18 million $ 325,615
Apr 24, 5 PM $ 0.0₅617
+0.17%
$ 6.17 million $ 326,150
Apr 24, 4 PM $ 0.0₅616
-0.81%
$ 6.16 million $ 327,995
Apr 24, 3 PM $ 0.0₅621
+0.47%
$ 6.21 million $ 326,804
Apr 24, 2 PM $ 0.0₅618
-0.14%
$ 6.18 million $ 325,714
Apr 24, 1 PM $ 0.0₅619
-0.36%
$ 6.19 million $ 322,434
Apr 24, 12 PM $ 0.0₅621
-0.02%
$ 6.21 million $ 321,851
Apr 24, 11 AM $ 0.0₅621
-0.50%
$ 6.21 million $ 320,878
Apr 24, 10 AM $ 0.0₅624
+0.32%
$ 6.24 million $ 316,005
Apr 24, 9 AM $ 0.0₅622
-0.41%
$ 6.22 million $ 315,763
Apr 24, 8 AM $ 0.0₅624
+0.06%
$ 6.24 million $ 315,084
Apr 24, 7 AM $ 0.0₅624
+0.09%
$ 6.24 million $ 331,865
Apr 24, 6 AM $ 0.0₅624
-0.86%
$ 6.24 million $ 333,591
Apr 24, 5 AM $ 0.0₅629
-0.25%
$ 6.29 million $ 314,669
Apr 24, 4 AM $ 0.0₅631
-0.47%
$ 6.31 million $ 314,607
Apr 24, 3 AM $ 0.0₅634
-0.49%
$ 6.34 million $ 313,846
Apr 24, 2 AM $ 0.0₅637
-0.59%
$ 6.37 million $ 315,056
Apr 24, 1 AM $ 0.0₅64
+0.08%
$ 6.4 million $ 316,477
Apr 24, 12 AM $ 0.0₅64
+0.06%
$ 6.4 million $ 318,209
Apr 23, 11 PM $ 0.0₅64
+0.32%
$ 6.4 million $ 334,885
Apr 23, 10 PM $ 0.0₅638
+0.25%
$ 6.38 million $ 335,225
Apr 23, 9 PM $ 0.0₅638
-0.03%
$ 6.38 million $ 335,807
Apr 23, 8 PM $ 0.0₅638
+0.30%
$ 6.38 million $ 336,381
Apr 23, 7 PM $ 0.0₅637
+0.10%
$ 6.37 million $ 338,625
Apr 23, 6 PM $ 0.0₅637
+0.06%
$ 6.37 million $ 339,536
Apr 23, 5 PM $ 0.0₅636
-1.12%
$ 6.36 million $ 339,069
Apr 23, 4 PM $ 0.0₅643
-0.29%
$ 6.43 million $ 338,104
Apr 23, 3 PM $ 0.0₅644
-0.06%
$ 6.44 million $ 339,546
Apr 23, 2 PM $ 0.0₅645
+0.65%
$ 6.45 million $ 340,365
Apr 23, 1 PM $ 0.0₅64
-0.49%
$ 6.4 million $ 341,796
Apr 23, 12 PM $ 0.0₅643
-0.15%
$ 6.43 million $ 343,742
Apr 23, 11 AM $ 0.0₅644
+0.68%
$ 6.44 million $ 344,624
Apr 23, 10 AM $ 0.0₅64
-0.10%
$ 6.4 million $ 344,783
Apr 23, 9 AM $ 0.0₅641
-1.07%
$ 6.41 million $ 349,277
Apr 23, 8 AM $ 0.0₅647
-0.12%
$ 6.47 million $ 353,483
Apr 23, 7 AM $ 0.0₅648
-0.30%
$ 6.48 million $ 354,406
Apr 23, 6 AM $ 0.0₅65
+0.67%
$ 6.5 million $ 353,516
Apr 23, 5 AM $ 0.0₅645
+0.02%
$ 6.45 million $ 353,643
Apr 23, 4 AM $ 0.0₅645
+0.34%
$ 6.45 million $ 355,759
Apr 23, 3 AM $ 0.0₅643
-0.53%
$ 6.43 million $ 355,553
Apr 23, 2 AM $ 0.0₅647
-0.64%
$ 6.47 million $ 356,226
Apr 23, 1 AM $ 0.0₅651
-0.24%
$ 6.51 million $ 358,329
Apr 23, 12 AM $ 0.0₅652
-3.57%
$ 6.52 million $ 358,179