MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅62
-4.75%
$ 5.49 million $ 263,135
Mar 25, 2026 $ 0.0₅651
+0.44%
$ 5.76 million $ 271,259
Mar 24, 2026 $ 0.0₅648
+0.90%
$ 5.73 million $ 265,330
Mar 23, 2026 $ 0.0₅641
-0.67%
$ 5.68 million $ 299,785
Mar 22, 2026 $ 0.0₅645
-6.81%
$ 5.71 million $ 307,402
Mar 21, 2026 $ 0.0₅692
-2.83%
$ 6.13 million $ 278,409
Mar 20, 2026 $ 0.0₅713
-0.35%
$ 6.31 million $ 287,227
Mar 19, 2026 $ 0.0₅715
-4.36%
$ 6.33 million $ 292,985
Mar 18, 2026 $ 0.0₅748
-6.50%
$ 6.62 million $ 310,324
Mar 17, 2026 $ 0.0₅8
-1.28%
$ 7.07 million $ 324,962
Mar 16, 2026 $ 0.0₅81
+12.65%
$ 7.16 million $ 339,737
Mar 15, 2026 $ 0.0₅719
+3.31%
$ 6.36 million $ 283,840
Mar 14, 2026 $ 0.0₅696
-1.08%
$ 6.16 million $ 280,191
Mar 13, 2026 $ 0.0₅704
-0.59%
$ 6.23 million $ 317,728
Mar 12, 2026 $ 0.0₅708
-3.21%
$ 6.26 million $ 306,450
Mar 11, 2026 $ 0.0₅732
-0.13%
$ 6.47 million $ 291,856
Mar 10, 2026 $ 0.0₅733
+3.49%
$ 6.48 million $ 293,248
Mar 9, 2026 $ 0.0₅708
-1.72%
$ 6.26 million $ 298,248
Mar 8, 2026 $ 0.0₅72
-3.40%
$ 6.37 million $ 293,942
Mar 7, 2026 $ 0.0₅745
-2.48%
$ 6.59 million $ 290,693
Mar 6, 2026 $ 0.0₅764
-4.24%
$ 6.76 million $ 305,711
Mar 5, 2026 $ 0.0₅798
-3.73%
$ 7.06 million $ 323,497
Mar 4, 2026 $ 0.0₅829
+2.06%
$ 7.33 million $ 334,828
Mar 3, 2026 $ 0.0₅812
-1.43%
$ 7.19 million $ 305,821
Mar 2, 2026 $ 0.0₅824
-2.40%
$ 7.29 million $ 325,116
Mar 1, 2026 $ 0.0₅844
+1.53%
$ 7.47 million $ 332,742
Feb 28, 2026 $ 0.0₅831
+5.35%
$ 7.35 million $ 306,916
Feb 27, 2026 $ 0.0₅789
-2.11%
$ 6.98 million $ 318,930
Feb 26, 2026 $ 0.0₅806
-2.01%
$ 7.13 million $ 311,144
Feb 25, 2026 $ 0.0₅823
+10.78%
$ 7.28 million $ 315,604
Feb 24, 2026 $ 0.0₅743
-1.66%
$ 6.57 million $ 291,843
Feb 23, 2026 $ 0.0₅755
-4.62%
$ 6.68 million $ 294,685
Feb 22, 2026 $ 0.0₅792
-0.44%
$ 7.01 million $ 284,714
Feb 21, 2026 $ 0.0₅795
+11.72%
$ 7.04 million $ 271,216
Feb 20, 2026 $ 0.0₅648
-0.90%
$ 5.73 million $ 242,429
Feb 19, 2026 $ 0.0₅654
-2.08%
$ 5.79 million $ 245,219
Feb 18, 2026 $ 0.0₅668
-1.09%
$ 5.91 million $ 249,175
Feb 17, 2026 $ 0.0₅675
+1.79%
$ 5.96 million $ 245,825
Feb 16, 2026 $ 0.0₅663
-0.04%
$ 5.86 million $ 252,266
Feb 15, 2026 $ 0.0₅663
-7.07%
$ 5.86 million $ 256,283
Feb 14, 2026 $ 0.0₅713
+1.68%
$ 6.31 million $ 253,370
Feb 13, 2026 $ 0.0₅702
+14.97%
$ 6.21 million $ 244,624
Feb 12, 2026 $ 0.0₅61
+6.68%
$ 5.4 million $ 229,548
Feb 11, 2026 $ 0.0₅572
-4.11%
$ 5.06 million $ 242,308
Feb 10, 2026 $ 0.0₅596
-5.47%
$ 5.28 million $ 250,743
Feb 9, 2026 $ 0.0₅631
+1.02%
$ 5.58 million $ 250,958
Feb 8, 2026 $ 0.0₅625
-4.74%
$ 5.53 million $ 253,084
Feb 7, 2026 $ 0.0₅656
+7.68%
$ 5.8 million $ 238,154
Feb 6, 2026 $ 0.0₅609
+18.83%
$ 5.39 million $ 237,318
Feb 5, 2026 $ 0.0₅512
-16.19%
$ 4.53 million $ 235,675