MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₅706
-0.60%
$ 7.06 million $ 434,257
May 13, 9 AM $ 0.0₅71
-0.07%
$ 7.1 million $ 427,567
May 13, 8 AM $ 0.0₅71
+3.24%
$ 7.1 million $ 417,321
May 13, 7 AM $ 0.0₅688
-0.83%
$ 6.88 million $ 432,916
May 13, 6 AM $ 0.0₅693
+0.16%
$ 6.93 million $ 434,505
May 13, 5 AM $ 0.0₅692
-0.44%
$ 6.92 million $ 435,749
May 13, 4 AM $ 0.0₅695
+0.15%
$ 6.95 million $ 440,088
May 13, 3 AM $ 0.0₅694
+0.36%
$ 6.94 million $ 441,159
May 13, 2 AM $ 0.0₅692
+0.09%
$ 6.92 million $ 440,802
May 13, 1 AM $ 0.0₅691
+0.37%
$ 6.91 million $ 440,736
May 13, 12 AM $ 0.0₅688
+0.31%
$ 6.88 million $ 442,121
May 12, 11 PM $ 0.0₅686
-0.36%
$ 6.86 million $ 443,473
May 12, 10 PM $ 0.0₅689
-0.81%
$ 6.89 million $ 442,731
May 12, 9 PM $ 0.0₅694
+0.02%
$ 6.94 million $ 436,220
May 12, 8 PM $ 0.0₅694
+0.28%
$ 6.94 million $ 435,113
May 12, 7 PM $ 0.0₅691
+0.04%
$ 6.91 million $ 434,780
May 12, 6 PM $ 0.0₅691
-0.07%
$ 6.91 million $ 436,749
May 12, 5 PM $ 0.0₅692
+0.66%
$ 6.92 million $ 439,678
May 12, 4 PM $ 0.0₅687
+0.03%
$ 6.87 million $ 441,028
May 12, 3 PM $ 0.0₅687
-0.20%
$ 6.87 million $ 495,072
May 12, 2 PM $ 0.0₅688
-0.13%
$ 6.88 million $ 494,794
May 12, 1 PM $ 0.0₅69
-0.57%
$ 6.9 million $ 494,430
May 12, 12 PM $ 0.0₅694
+0.11%
$ 6.94 million $ 494,629
May 12, 11 AM $ 0.0₅693
+0.03%
$ 6.93 million $ 493,335
May 12, 10 AM $ 0.0₅693
-1.12%
$ 6.93 million $ 494,915
May 12, 9 AM $ 0.0₅701
+0.18%
$ 7.01 million $ 492,082
May 12, 8 AM $ 0.0₅7
-0.47%
$ 7 million $ 508,756
May 12, 7 AM $ 0.0₅704
-0.82%
$ 7.04 million $ 498,435
May 12, 6 AM $ 0.0₅71
-0.23%
$ 7.1 million $ 496,268
May 12, 5 AM $ 0.0₅711
-1.36%
$ 7.11 million $ 495,334
May 12, 4 AM $ 0.0₅721
+0.09%
$ 7.21 million $ 503,888
May 12, 3 AM $ 0.0₅72
-0.28%
$ 7.2 million $ 448,598
May 12, 2 AM $ 0.0₅722
+0.06%
$ 7.22 million $ 449,944
May 12, 1 AM $ 0.0₅722
-0.97%
$ 7.22 million $ 448,668
May 12, 12 AM $ 0.0₅729
-0.18%
$ 7.29 million $ 447,822
May 11, 11 PM $ 0.0₅73
-0.16%
$ 7.3 million $ 448,657
May 11, 10 PM $ 0.0₅731
+0.07%
$ 7.31 million $ 449,057
May 11, 9 PM $ 0.0₅731
+0.09%
$ 7.31 million $ 453,617
May 11, 8 PM $ 0.0₅73
-0.01%
$ 7.3 million $ 455,321
May 11, 7 PM $ 0.0₅73
-0.76%
$ 7.3 million $ 455,105
May 11, 6 PM $ 0.0₅736
-0.18%
$ 7.36 million $ 451,981
May 11, 4 PM $ 0.0₅678
+0.02%
$ 6.78 million $ 324,897
May 11, 3 PM $ 0.0₅677
+0.72%
$ 6.77 million $ 417,902
May 11, 2 PM $ 0.0₅673
-0.25%
$ 6.73 million $ 415,706
May 11, 1 PM $ 0.0₅674
-0.39%
$ 6.74 million $ 414,066
May 11, 12 PM $ 0.0₅677
-0.15%
$ 6.77 million $ 411,855
May 11, 11 AM $ 0.0₅678
+0.10%
$ 6.78 million $ 420,844
May 11, 10 AM $ 0.0₅677
-0.15%
$ 6.77 million $ 420,208
May 11, 9 AM $ 0.0₅678
+0.55%
$ 6.78 million $ 420,284
May 11, 8 AM $ 0.0₅674
+1.09%
$ 6.74 million $ 408,893