MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₅674
+1.09%
$ 6.74 million $ 408,893
May 11, 7 AM $ 0.0₅667
-0.28%
$ 6.67 million $ 405,113
May 11, 6 AM $ 0.0₅669
-0.11%
$ 6.69 million $ 415,181
May 11, 5 AM $ 0.0₅669
+2.77%
$ 6.69 million $ 414,935
May 11, 4 AM $ 0.0₅651
+0.16%
$ 6.51 million $ 402,051
May 11, 3 AM $ 0.0₅65
-0.67%
$ 6.5 million $ 403,046
May 11, 2 AM $ 0.0₅655
-0.77%
$ 6.55 million $ 400,964
May 11, 1 AM $ 0.0₅66
+0.39%
$ 6.6 million $ 400,326
May 11, 12 AM $ 0.0₅657
-0.72%
$ 6.57 million $ 398,392
May 10, 11 PM $ 0.0₅662
-0.08%
$ 6.62 million $ 396,595
May 10, 10 PM $ 0.0₅663
+1.72%
$ 6.63 million $ 396,362
May 10, 9 PM $ 0.0₅652
-0.99%
$ 6.52 million $ 393,750
May 10, 8 PM $ 0.0₅658
-1.50%
$ 6.58 million $ 391,403
May 10, 7 PM $ 0.0₅668
+0.10%
$ 6.68 million $ 389,495
May 10, 6 PM $ 0.0₅667
-0.18%
$ 6.67 million $ 390,242
May 10, 5 PM $ 0.0₅668
+1.05%
$ 6.68 million $ 389,813
May 10, 4 PM $ 0.0₅664
+4.44%
$ 6.64 million $ 387,892
May 10, 3 PM $ 0.0₅636
+0.71%
$ 6.36 million $ 367,408
May 10, 2 PM $ 0.0₅632
-0.29%
$ 6.32 million $ 379,412
May 10, 1 PM $ 0.0₅634
+0.26%
$ 6.34 million $ 382,768
May 10, 12 PM $ 0.0₅632
-0.07%
$ 6.32 million $ 383,725
May 10, 11 AM $ 0.0₅632
-0.25%
$ 6.32 million $ 374,274
May 10, 10 AM $ 0.0₅634
-0.07%
$ 6.34 million $ 375,464
May 10, 9 AM $ 0.0₅634
-0.09%
$ 6.34 million $ 374,942
May 10, 8 AM $ 0.0₅635
+0.09%
$ 6.35 million $ 379,082
May 10, 7 AM $ 0.0₅634
-2.76%
$ 6.34 million $ 386,713
May 10, 6 AM $ 0.0₅652
+0.14%
$ 6.52 million $ 376,410
May 10, 5 AM $ 0.0₅651
-0.07%
$ 6.51 million $ 376,214
May 10, 4 AM $ 0.0₅652
+0.06%
$ 6.52 million $ 376,993
May 10, 3 AM $ 0.0₅652
-0.02%
$ 6.52 million $ 376,502
May 10, 2 AM $ 0.0₅652
+0.24%
$ 6.52 million $ 377,770
May 10, 1 AM $ 0.0₅65
-0.06%
$ 6.5 million $ 378,059
May 10, 12 AM $ 0.0₅651
-0.08%
$ 6.51 million $ 379,923
May 9, 11 PM $ 0.0₅652
-0.17%
$ 6.52 million $ 378,567
May 9, 10 PM $ 0.0₅653
+0.00%
$ 6.53 million $ 377,893
May 9, 9 PM $ 0.0₅653
+0.07%
$ 6.53 million $ 377,317
May 9, 8 PM $ 0.0₅652
-0.13%
$ 6.52 million $ 377,361
May 9, 7 PM $ 0.0₅653
+0.18%
$ 6.53 million $ 377,540
May 9, 6 PM $ 0.0₅652
-0.07%
$ 6.52 million $ 378,145
May 9, 5 PM $ 0.0₅652
+0.31%
$ 6.52 million $ 379,809
May 9, 4 PM $ 0.0₅65
+0.16%
$ 6.5 million $ 378,625
May 9, 3 PM $ 0.0₅649
+0.76%
$ 6.49 million $ 377,037
May 9, 2 PM $ 0.0₅644
+0.62%
$ 6.44 million $ 365,609
May 9, 1 PM $ 0.0₅64
-0.12%
$ 6.4 million $ 362,636
May 9, 12 PM $ 0.0₅641
+0.12%
$ 6.41 million $ 363,372
May 9, 11 AM $ 0.0₅64
+0.05%
$ 6.4 million $ 363,031
May 9, 10 AM $ 0.0₅642
-0.01%
$ 6.42 million $ 362,469
May 9, 9 AM $ 0.0₅642
-0.69%
$ 6.42 million $ 362,561
May 9, 8 AM $ 0.0₅646
+0.34%
$ 6.46 million $ 362,883
May 9, 7 AM $ 0.0₅643
+0.06%
$ 6.43 million $ 356,297