MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₅695
+0.00%
$ 6.95 million $ 434,780
12:00 PM $ 0.0₅695
-0.05%
$ 6.95 million $ 435,082
11:59 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 435,067
11:58 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 435,067
11:57 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 434,882
11:56 AM $ 0.0₅695
+0.00%
$ 6.96 million $ 434,882
11:55 AM $ 0.0₅695
+0.26%
$ 6.96 million $ 434,438
11:54 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,422
11:53 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,422
11:52 AM $ 0.0₅693
+0.01%
$ 6.93 million $ 434,306
11:51 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,306
11:50 AM $ 0.0₅693
+0.10%
$ 6.93 million $ 434,496
11:49 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,496
11:48 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,566
11:47 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,668
11:46 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,668
11:45 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,557
11:44 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,557
11:43 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,556
11:42 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,556
11:41 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,657
11:40 AM $ 0.0₅692
-0.06%
$ 6.92 million $ 434,222
11:39 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,222
11:38 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,228
11:37 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,301
11:36 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,301
11:35 AM $ 0.0₅693
-0.03%
$ 6.93 million $ 434,320
11:34 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,320
11:33 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,311
11:32 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,320
11:31 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,320
11:30 AM $ 0.0₅693
+0.03%
$ 6.93 million $ 434,347
11:29 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,124
11:28 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,167
11:27 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,167
11:26 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,229
11:25 AM $ 0.0₅692
-0.10%
$ 6.92 million $ 434,694
11:24 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,694
11:23 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,654
11:22 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,641
11:21 AM $ 0.0₅693
-0.01%
$ 6.93 million $ 434,641
11:20 AM $ 0.0₅693
+0.01%
$ 6.93 million $ 434,536
11:19 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,536
11:18 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,669
11:17 AM $ 0.0₅693
+0.00%
$ 6.93 million $ 434,587
11:16 AM $ 0.0₅693
+0.03%
$ 6.93 million $ 434,587
11:15 AM $ 0.0₅693
+0.09%
$ 6.93 million $ 434,362
11:14 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,362
11:13 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,497
11:12 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 434,497