MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₅643
+0.06%
$ 6.43 million $ 356,297
May 9, 6 AM $ 0.0₅643
-0.06%
$ 6.43 million $ 355,435
May 9, 5 AM $ 0.0₅643
+0.09%
$ 6.43 million $ 356,509
May 9, 4 AM $ 0.0₅643
-0.08%
$ 6.43 million $ 356,624
May 9, 3 AM $ 0.0₅643
+0.00%
$ 6.43 million $ 355,168
May 9, 2 AM $ 0.0₅644
+0.05%
$ 6.44 million $ 354,618
May 9, 1 AM $ 0.0₅644
+0.28%
$ 6.44 million $ 354,591
May 9, 12 AM $ 0.0₅642
+0.12%
$ 6.42 million $ 354,359
May 8, 11 PM $ 0.0₅641
-0.16%
$ 6.41 million $ 355,945
May 8, 10 PM $ 0.0₅642
-0.12%
$ 6.42 million $ 354,620
May 8, 9 PM $ 0.0₅643
+0.28%
$ 6.43 million $ 354,421
May 8, 8 PM $ 0.0₅641
-0.21%
$ 6.41 million $ 354,445
May 8, 7 PM $ 0.0₅642
+0.29%
$ 6.42 million $ 354,150
May 8, 6 PM $ 0.0₅638
+0.72%
$ 6.38 million $ 402,464
May 8, 5 PM $ 0.0₅634
+0.91%
$ 6.34 million $ 426,189
May 8, 4 PM $ 0.0₅628
+0.00%
$ 6.28 million $ 427,229
May 8, 3 PM $ 0.0₅628
+0.19%
$ 6.28 million $ 428,442
May 8, 2 PM $ 0.0₅627
+0.39%
$ 6.27 million $ 441,446
May 8, 1 PM $ 0.0₅625
-0.44%
$ 6.25 million $ 452,392
May 8, 12 PM $ 0.0₅627
-0.43%
$ 6.27 million $ 452,139
May 8, 11 AM $ 0.0₅63
+0.49%
$ 6.3 million $ 452,586
May 8, 10 AM $ 0.0₅627
+0.22%
$ 6.27 million $ 452,337
May 8, 9 AM $ 0.0₅626
-0.01%
$ 6.26 million $ 451,806
May 8, 8 AM $ 0.0₅626
+0.30%
$ 6.26 million $ 465,862
May 8, 7 AM $ 0.0₅624
+0.30%
$ 6.24 million $ 464,749
May 8, 6 AM $ 0.0₅622
-0.16%
$ 6.22 million $ 461,706
May 8, 5 AM $ 0.0₅623
-0.17%
$ 6.23 million $ 458,944
May 8, 4 AM $ 0.0₅624
+0.11%
$ 6.24 million $ 455,621
May 8, 3 AM $ 0.0₅624
+0.06%
$ 6.24 million $ 454,050
May 8, 2 AM $ 0.0₅624
-0.26%
$ 6.24 million $ 450,832
May 8, 1 AM $ 0.0₅625
-0.07%
$ 6.25 million $ 447,535
May 8, 12 AM $ 0.0₅625
-0.27%
$ 6.25 million $ 445,218
May 7, 11 PM $ 0.0₅627
+0.23%
$ 6.27 million $ 439,991
May 7, 10 PM $ 0.0₅626
-0.27%
$ 6.26 million $ 437,081
May 7, 9 PM $ 0.0₅627
+0.06%
$ 6.27 million $ 433,743
May 7, 8 PM $ 0.0₅627
-0.13%
$ 6.27 million $ 431,882
May 7, 7 PM $ 0.0₅627
-0.35%
$ 6.27 million $ 428,452
May 7, 6 PM $ 0.0₅629
+6.78%
$ 6.29 million $ 426,707
May 7, 5 PM $ 0.0₅587
+0.54%
$ 5.87 million $ 392,748
May 7, 4 PM $ 0.0₅583
+0.17%
$ 5.83 million $ 388,585
May 7, 3 PM $ 0.0₅583
+0.24%
$ 5.83 million $ 385,268
May 7, 2 PM $ 0.0₅581
-5.85%
$ 5.81 million $ 377,487
May 7, 1 PM $ 0.0₅617
-0.91%
$ 6.17 million $ 356,121
May 7, 12 PM $ 0.0₅623
+0.22%
$ 6.23 million $ 359,358
May 7, 11 AM $ 0.0₅622
-0.05%
$ 6.22 million $ 356,350
May 7, 10 AM $ 0.0₅622
-0.12%
$ 6.22 million $ 352,992
May 7, 9 AM $ 0.0₅623
-1.43%
$ 6.23 million $ 350,277
May 7, 8 AM $ 0.0₅632
-1.21%
$ 6.32 million $ 326,146
May 7, 7 AM $ 0.0₅64
+0.18%
$ 6.4 million $ 332,787
May 7, 6 AM $ 0.0₅639
+0.41%
$ 6.39 million $ 339,787