MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0₅122
+6.59%
$ 1.17 million $ 77,722
Mar 27 $ 0.0₅114
+17.00%
$ 1.1 million $ 36,858
Mar 20 $ 0.0₆896
-8.42%
$ 936,349 $ 55,761
Mar 13 $ 0.0₆974
-2.11%
$ 942,668 $ 36,434
Mar 6 $ 0.0₆927
-36.05%
$ 952,825 $ 207,300
Feb 27 $ 0.0₅145
-15.00%
$ 1.39 million $ 90,823
Feb 20 $ 0.0₅171
-20.17%
$ 1.64 million $ 37,753
Feb 13 $ 0.0₅214
+26.70%
$ 2.06 million $ 174,746
Feb 6 $ 0.0₅17
-8.23%
$ 1.63 million $ 174,541
Jan 30 $ 0.0₅185
-5.14%
$ 1.77 million $ 122,586
Jan 23 $ 0.0₅188
+15.80%
$ 1.87 million $ 152,146
Jan 16 $ 0.0₅162
+23.65%
$ 1.56 million $ 138,755
Jan 9 $ 0.0₅131
-24.96%
$ 1.26 million $ 236,109
Jan 2 $ 0.0₅175
-7.96%
$ 1.68 million $ 79,716
Dec 26 $ 0.0₅19
-2.32%
$ 1.82 million $ 62,667
Dec 19 $ 0.0₅194
-0.48%
$ 1.87 million $ 94,309
Dec 12 $ 0.0₅196
+6.04%
$ 1.88 million $ 77,413
Dec 5 $ 0.0₅178
-30.60%
$ 1.77 million $ 201,196
Nov 28 $ 0.0₅257
-8.16%
$ 2.46 million $ 128,239
Nov 21 $ 0.0₅265
-3.16%
$ 2.68 million $ 121,764
Nov 14 $ 0.0₅309
-6.88%
$ 2.62 million $ 61,524
Download