MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000244
+2.62%
$ 21.56 million $ 567,603
Oct 26, 2025 $ 0.0000238
+6.90%
$ 21.03 million $ 559,755
Oct 25, 2025 $ 0.0000222
+3.27%
$ 19.67 million $ 528,960
Oct 24, 2025 $ 0.0000215
+6.44%
$ 19.05 million $ 846,095
Oct 23, 2025 $ 0.0000202
+7.49%
$ 17.9 million $ 856,195
Oct 22, 2025 $ 0.0000185
-9.18%
$ 16.6 million $ 907,902
Oct 21, 2025 $ 0.0000211
-1.58%
$ 17.99 million $ 950,554
Oct 20, 2025 $ 0.0000215
-1.68%
$ 18.99 million $ 977,229
Oct 19, 2025 $ 0.000022
+0.61%
$ 19.31 million $ 922,556
Oct 18, 2025 $ 0.0000218
-1.02%
$ 19.37 million $ 982,758
Oct 17, 2025 $ 0.0000222
-5.05%
$ 19.53 million $ 1.01 million
Oct 16, 2025 $ 0.0000233
-14.36%
$ 20.69 million $ 1.22 million
Oct 15, 2025 $ 0.0000273
-17.11%
$ 24.14 million $ 1.39 million
Oct 14, 2025 $ 0.0000329
-6.04%
$ 29.14 million $ 1.44 million
Oct 13, 2025 $ 0.000035
+5.45%
$ 31.01 million $ 1.22 million
Oct 12, 2025 $ 0.0000332
+26.16%
$ 29.42 million $ 800,886
Oct 11, 2025 $ 0.0000264
+3.93%
$ 23.32 million $ 896,547
Oct 10, 2025 $ 0.0000254
-25.47%
$ 22.43 million $ 976,505
Oct 9, 2025 $ 0.000034
-8.46%
$ 30.1 million $ 825,723
Oct 8, 2025 $ 0.0000372
+10.27%
$ 32.89 million $ 1.27 million
Oct 7, 2025 $ 0.0000337
-10.66%
$ 29.82 million $ 1.53 million
Oct 6, 2025 $ 0.0000377
-1.28%
$ 33.38 million $ 1.68 million
Oct 5, 2025 $ 0.0000382
+0.48%
$ 33.81 million $ 1.62 million
Oct 4, 2025 $ 0.000038
-2.50%
$ 33.65 million $ 1.61 million
Oct 3, 2025 $ 0.0000394
+6.39%
$ 34.52 million $ 1.68 million
Oct 2, 2025 $ 0.000037
+24.78%
$ 32.74 million $ 1.69 million
Oct 1, 2025 $ 0.0000292
+23.36%
$ 26.22 million $ 1.37 million
Sep 30, 2025 $ 0.0000236
-1.01%
$ 20.93 million $ 1.1 million
Sep 29, 2025 $ 0.0000238
+0.70%
$ 21.1 million $ 1.18 million
Sep 28, 2025 $ 0.0000236
-0.27%
$ 20.95 million $ 1.09 million
Sep 27, 2025 $ 0.0000237
-4.16%
$ 20.93 million $ 1.14 million
Sep 26, 2025 $ 0.0000246
-1.08%
$ 21.84 million $ 1.23 million
Sep 25, 2025 $ 0.000025
-6.74%
$ 22.02 million $ 1.37 million
Sep 24, 2025 $ 0.0000268
-3.45%
$ 23.71 million $ 1.34 million
Sep 23, 2025 $ 0.0000278
-1.29%
$ 24.56 million $ 1.29 million
Sep 22, 2025 $ 0.0000281
-3.24%
$ 24.88 million $ 1.39 million
Sep 21, 2025 $ 0.0000292
-4.09%
$ 25.65 million $ 1.4 million
Sep 20, 2025 $ 0.0000303
-6.45%
$ 26.9 million $ 1.7 million
Sep 19, 2025 $ 0.0000325
-5.67%
$ 28.66 million $ 1.42 million
Sep 18, 2025 $ 0.0000345
+4.66%
$ 30.5 million $ 1.56 million
Sep 17, 2025 $ 0.0000332
-2.26%
$ 29.19 million $ 1.57 million
Sep 16, 2025 $ 0.0000341
-6.84%
$ 30.03 million $ 1.4 million
Sep 15, 2025 $ 0.0000366
-6.42%
$ 32.42 million $ 1.52 million
Sep 14, 2025 $ 0.0000393
-3.56%
$ 34.64 million $ 1.89 million
Sep 13, 2025 $ 0.0000407
-3.71%
$ 36.05 million $ 1.83 million
Sep 12, 2025 $ 0.0000424
+8.35%
$ 37.52 million $ 1.4 million
Sep 11, 2025 $ 0.0000391
+3.79%
$ 34.61 million $ 1.34 million
Sep 10, 2025 $ 0.0000377
+4.78%
$ 33.35 million $ 1.4 million
Sep 9, 2025 $ 0.000036
-1.42%
$ 31.83 million $ 1.53 million
Sep 8, 2025 $ 0.0000365
-1.34%
$ 32.28 million $ 1.12 million