MESSIER Historical Data

M87 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅639
+0.41%
$ 6.39 million $ 339,787
May 7, 5 AM $ 0.0₅636
+0.16%
$ 6.36 million $ 338,267
May 7, 4 AM $ 0.0₅635
+0.20%
$ 6.35 million $ 338,286
May 7, 3 AM $ 0.0₅634
+0.25%
$ 6.34 million $ 338,326
May 7, 2 AM $ 0.0₅632
-0.23%
$ 6.32 million $ 338,920
May 7, 1 AM $ 0.0₅634
-0.12%
$ 6.34 million $ 339,115
May 7, 12 AM $ 0.0₅635
-0.82%
$ 6.35 million $ 336,461
May 6, 11 PM $ 0.0₅641
+0.17%
$ 6.41 million $ 338,242
May 6, 10 PM $ 0.0₅639
-0.23%
$ 6.39 million $ 337,985
May 6, 9 PM $ 0.0₅641
-0.36%
$ 6.41 million $ 338,747
May 6, 8 PM $ 0.0₅643
+0.10%
$ 6.43 million $ 336,490
May 6, 7 PM $ 0.0₅643
+0.25%
$ 6.43 million $ 338,684
May 6, 6 PM $ 0.0₅641
-0.30%
$ 6.41 million $ 338,414
May 6, 5 PM $ 0.0₅643
-0.67%
$ 6.43 million $ 337,461
May 6, 4 PM $ 0.0₅647
-0.10%
$ 6.47 million $ 337,335
May 6, 3 PM $ 0.0₅648
-0.39%
$ 6.48 million $ 336,366
May 6, 2 PM $ 0.0₅651
+0.08%
$ 6.51 million $ 336,450
May 6, 1 PM $ 0.0₅651
-1.48%
$ 6.51 million $ 334,834
May 6, 12 PM $ 0.0₅661
-0.32%
$ 6.61 million $ 332,333
May 6, 11 AM $ 0.0₅663
-0.61%
$ 6.63 million $ 333,632
May 6, 10 AM $ 0.0₅667
+0.01%
$ 6.67 million $ 333,167
May 6, 9 AM $ 0.0₅667
+0.97%
$ 6.67 million $ 333,270
May 6, 8 AM $ 0.0₅66
+0.96%
$ 6.6 million $ 331,809
May 6, 7 AM $ 0.0₅654
+0.17%
$ 6.54 million $ 345,998
May 6, 6 AM $ 0.0₅653
+0.28%
$ 6.53 million $ 336,641
May 6, 5 AM $ 0.0₅651
-0.20%
$ 6.51 million $ 337,849
May 6, 4 AM $ 0.0₅652
-0.35%
$ 6.52 million $ 341,514
May 6, 3 AM $ 0.0₅655
+0.27%
$ 6.55 million $ 342,185
May 6, 2 AM $ 0.0₅652
-0.27%
$ 6.52 million $ 341,517
May 6, 1 AM $ 0.0₅654
+0.34%
$ 6.54 million $ 341,170
May 6, 12 AM $ 0.0₅652
+0.36%
$ 6.52 million $ 341,489
May 5, 11 PM $ 0.0₅65
-0.27%
$ 6.5 million $ 340,526
May 5, 10 PM $ 0.0₅652
-0.40%
$ 6.52 million $ 340,920
May 5, 9 PM $ 0.0₅655
-0.29%
$ 6.55 million $ 348,927
May 5, 8 PM $ 0.0₅657
+0.77%
$ 6.57 million $ 352,846
May 5, 7 PM $ 0.0₅652
+0.60%
$ 6.52 million $ 352,995
May 5, 6 PM $ 0.0₅648
+0.18%
$ 6.48 million $ 351,267
May 5, 5 PM $ 0.0₅647
-0.07%
$ 6.47 million $ 351,148
May 5, 4 PM $ 0.0₅647
-0.75%
$ 6.47 million $ 353,327
May 5, 3 PM $ 0.0₅652
+0.15%
$ 6.52 million $ 359,749
May 5, 2 PM $ 0.0₅651
-0.51%
$ 6.51 million $ 362,426
May 5, 1 PM $ 0.0₅654
+0.14%
$ 6.54 million $ 362,655
May 5, 12 PM $ 0.0₅654
-0.35%
$ 6.54 million $ 363,281
May 5, 11 AM $ 0.0₅655
+0.25%
$ 6.55 million $ 359,344
May 5, 10 AM $ 0.0₅654
+0.27%
$ 6.54 million $ 359,380
May 5, 9 AM $ 0.0₅652
-0.35%
$ 6.52 million $ 362,004
May 5, 8 AM $ 0.0₅654
-1.66%
$ 6.54 million $ 361,235
May 5, 7 AM $ 0.0₅665
+0.18%
$ 6.65 million $ 338,938
May 5, 6 AM $ 0.0₅663
-0.11%
$ 6.63 million $ 338,283
May 5, 5 AM $ 0.0₅664
+1.22%
$ 6.64 million $ 338,281