MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000037
-3.13%
$ 32.73 million $ 960,774
Sep 6, 2025 $ 0.0000382
-5.68%
$ 33.79 million $ 1.1 million
Sep 5, 2025 $ 0.0000405
+4.39%
$ 35.81 million $ 1.09 million
Sep 4, 2025 $ 0.0000387
-7.18%
$ 34.31 million $ 1.46 million
Sep 3, 2025 $ 0.0000419
+4.39%
$ 36.88 million $ 1.65 million
Sep 2, 2025 $ 0.0000401
+5.07%
$ 35.53 million $ 1.78 million
Sep 1, 2025 $ 0.0000382
+5.60%
$ 33.76 million $ 1.71 million
Aug 31, 2025 $ 0.0000366
+6.91%
$ 31.99 million $ 1.67 million
Aug 30, 2025 $ 0.0000341
-2.96%
$ 30.29 million $ 1.6 million
Aug 29, 2025 $ 0.0000352
-7.29%
$ 31.13 million $ 1.66 million
Aug 28, 2025 $ 0.0000379
-2.59%
$ 33.56 million $ 1.57 million
Aug 27, 2025 $ 0.0000392
-4.23%
$ 34.46 million $ 1.83 million
Aug 26, 2025 $ 0.0000411
+1.26%
$ 36.19 million $ 1.94 million
Aug 25, 2025 $ 0.0000408
-10.47%
$ 35.92 million $ 2.01 million
Aug 24, 2025 $ 0.0000453
+6.78%
$ 40.29 million $ 2.14 million
Aug 23, 2025 $ 0.0000424
-7.60%
$ 37.55 million $ 2.17 million
Aug 22, 2025 $ 0.0000458
+8.36%
$ 40.6 million $ 2.31 million
Aug 21, 2025 $ 0.0000423
-16.24%
$ 37.35 million $ 2.43 million
Aug 20, 2025 $ 0.000051
+10.12%
$ 44.72 million $ 2.19 million
Aug 19, 2025 $ 0.0000467
-4.45%
$ 40.77 million $ 1.84 million
Aug 18, 2025 $ 0.0000488
-11.93%
$ 43.2 million $ 2.53 million
Aug 17, 2025 $ 0.0000554
+5.71%
$ 49.06 million $ 2.38 million
Aug 16, 2025 $ 0.0000524
-5.67%
$ 46.41 million $ 1.76 million
Aug 15, 2025 $ 0.0000556
-3.96%
$ 49.2 million $ 1.76 million
Aug 14, 2025 $ 0.0000579
-14.90%
$ 51.23 million $ 2.77 million
Aug 13, 2025 $ 0.000068
+4.09%
$ 60.2 million $ 2.45 million
Aug 12, 2025 $ 0.0000654
-1.30%
$ 57.84 million $ 1.45 million
Aug 11, 2025 $ 0.0000662
-7.89%
$ 58.55 million $ 1.22 million
Aug 10, 2025 $ 0.0000718
-3.75%
$ 63.57 million $ 2.02 million
Aug 9, 2025 $ 0.0000746
+12.21%
$ 66.04 million $ 2.27 million
Aug 8, 2025 $ 0.0000665
+4.54%
$ 58.87 million $ 1.55 million
Aug 7, 2025 $ 0.0000635
+5.98%
$ 56.22 million $ 1.6 million
Aug 6, 2025 $ 0.00006
+3.10%
$ 53.06 million $ 1.4 million
Aug 5, 2025 $ 0.0000582
-6.22%
$ 51.47 million $ 1.73 million
Aug 4, 2025 $ 0.000062
-3.69%
$ 54.88 million $ 2.1 million
Aug 3, 2025 $ 0.0000612
+41.20%
$ 56.96 million $ 2.51 million
Aug 2, 2025 $ 0.0000458
+4.32%
$ 38.36 million $ 2.07 million
Aug 1, 2025 $ 0.0000438
-5.85%
$ 38.86 million $ 1.94 million
Jul 31, 2025 $ 0.0000466
-15.03%
$ 41.2 million $ 2.43 million
Jul 30, 2025 $ 0.0000548
+1.17%
$ 48.48 million $ 2.18 million
Jul 29, 2025 $ 0.0000541
-8.78%
$ 47.91 million $ 2.51 million
Jul 28, 2025 $ 0.0000593
-6.16%
$ 52.49 million $ 2.65 million
Jul 27, 2025 $ 0.0000632
+10.62%
$ 55.95 million $ 2.64 million
Jul 26, 2025 $ 0.0000572
-4.60%
$ 50.57 million $ 1.89 million
Jul 25, 2025 $ 0.0000599
+4.69%
$ 53.01 million $ 1.95 million
Jul 24, 2025 $ 0.0000573
-11.16%
$ 50.66 million $ 2.17 million
Jul 23, 2025 $ 0.0000644
-0.99%
$ 57.02 million $ 2.92 million
Jul 22, 2025 $ 0.0000651
-10.28%
$ 57.57 million $ 2.95 million
Jul 21, 2025 $ 0.0000725
-0.03%
$ 64.17 million $ 2.98 million
Jul 20, 2025 $ 0.0000725
+3.52%
$ 64.18 million $ 3.24 million