MESSIER Historical Data

M87 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₅664
+1.22%
$ 6.64 million $ 338,281
May 5, 4 AM $ 0.0₅656
-0.11%
$ 6.56 million $ 334,819
May 5, 3 AM $ 0.0₅657
+0.76%
$ 6.57 million $ 352,453
May 5, 2 AM $ 0.0₅652
+0.08%
$ 6.52 million $ 352,948
May 5, 1 AM $ 0.0₅651
+0.20%
$ 6.51 million $ 355,358
May 5, 12 AM $ 0.0₅65
+0.51%
$ 6.5 million $ 357,320
May 4, 11 PM $ 0.0₅647
-0.33%
$ 6.47 million $ 357,387
May 4, 10 PM $ 0.0₅649
-2.79%
$ 6.49 million $ 356,304
May 4, 9 PM $ 0.0₅668
+0.56%
$ 6.68 million $ 355,480
May 4, 8 PM $ 0.0₅664
-0.38%
$ 6.64 million $ 351,151
May 4, 7 PM $ 0.0₅667
-0.64%
$ 6.67 million $ 350,266
May 4, 6 PM $ 0.0₅671
-0.38%
$ 6.71 million $ 349,747
May 4, 5 PM $ 0.0₅674
+0.83%
$ 6.74 million $ 350,095
May 4, 4 PM $ 0.0₅67
+0.87%
$ 6.7 million $ 347,186
May 4, 3 PM $ 0.0₅664
-0.47%
$ 6.64 million $ 340,644
May 4, 2 PM $ 0.0₅668
+1.68%
$ 6.68 million $ 338,828
May 4, 1 PM $ 0.0₅657
+0.36%
$ 6.57 million $ 337,566
May 4, 12 PM $ 0.0₅655
+0.01%
$ 6.55 million $ 335,345
May 4, 11 AM $ 0.0₅655
-0.16%
$ 6.55 million $ 335,016
May 4, 10 AM $ 0.0₅656
-1.20%
$ 6.56 million $ 334,286
May 4, 9 AM $ 0.0₅664
+0.23%
$ 6.64 million $ 331,821
May 4, 8 AM $ 0.0₅662
-0.07%
$ 6.62 million $ 332,991
May 4, 7 AM $ 0.0₅663
-0.32%
$ 6.63 million $ 332,985
May 4, 6 AM $ 0.0₅665
-0.30%
$ 6.65 million $ 332,698
May 4, 5 AM $ 0.0₅667
-0.51%
$ 6.67 million $ 331,857
May 4, 4 AM $ 0.0₅67
+0.28%
$ 6.7 million $ 329,987
May 4, 3 AM $ 0.0₅668
+0.11%
$ 6.68 million $ 328,548
May 4, 2 AM $ 0.0₅668
+1.61%
$ 6.68 million $ 327,430
May 4, 1 AM $ 0.0₅655
+1.06%
$ 6.55 million $ 324,009
May 4, 12 AM $ 0.0₅648
-0.35%
$ 6.48 million $ 321,929
May 3, 11 PM $ 0.0₅65
-0.76%
$ 6.5 million $ 321,684
May 3, 10 PM $ 0.0₅655
+1.52%
$ 6.55 million $ 320,171
May 3, 9 PM $ 0.0₅645
-0.31%
$ 6.45 million $ 317,149
May 3, 8 PM $ 0.0₅647
-0.29%
$ 6.47 million $ 319,044
May 3, 7 PM $ 0.0₅649
+0.15%
$ 6.49 million $ 318,474
May 3, 6 PM $ 0.0₅648
-0.29%
$ 6.48 million $ 318,722
May 3, 5 PM $ 0.0₅65
+0.08%
$ 6.5 million $ 318,968
May 3, 4 PM $ 0.0₅649
+0.43%
$ 6.49 million $ 320,764
May 3, 3 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 321,273
May 3, 2 PM $ 0.0₅646
+0.21%
$ 6.46 million $ 321,157
May 3, 1 PM $ 0.0₅645
-0.01%
$ 6.45 million $ 319,299
May 3, 12 PM $ 0.0₅645
+0.08%
$ 6.45 million $ 320,474
May 3, 11 AM $ 0.0₅645
+0.40%
$ 6.45 million $ 320,227
May 3, 10 AM $ 0.0₅643
-0.18%
$ 6.43 million $ 321,639
May 3, 9 AM $ 0.0₅644
+0.38%
$ 6.44 million $ 320,854
May 3, 8 AM $ 0.0₅642
-0.04%
$ 6.42 million $ 323,227
May 3, 7 AM $ 0.0₅642
+0.16%
$ 6.42 million $ 337,411
May 3, 6 AM $ 0.0₅641
+0.00%
$ 6.41 million $ 337,953
May 3, 5 AM $ 0.0₅641
+0.10%
$ 6.41 million $ 338,407
May 3, 4 AM $ 0.0₅64
+0.04%
$ 6.4 million $ 337,706