MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅629
+0.75%
$ 6.29 million $ 330,645
May 1, 2 AM $ 0.0₅625
-0.17%
$ 6.25 million $ 329,370
May 1, 1 AM $ 0.0₅626
+0.48%
$ 6.26 million $ 331,467
May 1, 12 AM $ 0.0₅623
+0.15%
$ 6.23 million $ 332,327
Apr 30, 11 PM $ 0.0₅622
+0.19%
$ 6.22 million $ 331,687
Apr 30, 10 PM $ 0.0₅621
-0.11%
$ 6.21 million $ 331,036
Apr 30, 9 PM $ 0.0₅622
-0.38%
$ 6.22 million $ 333,315
Apr 30, 8 PM $ 0.0₅624
+0.22%
$ 6.24 million $ 334,027
Apr 30, 7 PM $ 0.0₅623
-0.25%
$ 6.23 million $ 338,200
Apr 30, 6 PM $ 0.0₅624
+0.27%
$ 6.24 million $ 338,123
Apr 30, 5 PM $ 0.0₅623
+0.09%
$ 6.23 million $ 342,629
Apr 30, 4 PM $ 0.0₅622
-1.16%
$ 6.22 million $ 345,930
Apr 30, 3 PM $ 0.0₅63
+0.62%
$ 6.3 million $ 349,623
Apr 30, 2 PM $ 0.0₅626
-0.12%
$ 6.26 million $ 349,028
Apr 30, 1 PM $ 0.0₅626
-0.06%
$ 6.26 million $ 350,278
Apr 30, 12 PM $ 0.0₅627
+0.39%
$ 6.27 million $ 353,000
Apr 30, 11 AM $ 0.0₅624
-0.33%
$ 6.24 million $ 355,854
Apr 30, 10 AM $ 0.0₅627
-0.21%
$ 6.27 million $ 354,715
Apr 30, 9 AM $ 0.0₅628
+0.13%
$ 6.28 million $ 356,507
Apr 30, 8 AM $ 0.0₅627
+0.11%
$ 6.27 million $ 368,124
Apr 30, 7 AM $ 0.0₅627
+0.52%
$ 6.27 million $ 379,821
Apr 30, 6 AM $ 0.0₅623
+0.17%
$ 6.23 million $ 361,108
Apr 30, 5 AM $ 0.0₅622
+0.32%
$ 6.22 million $ 360,821
Apr 30, 4 AM $ 0.0₅62
-0.67%
$ 6.2 million $ 360,466
Apr 30, 3 AM $ 0.0₅625
+0.47%
$ 6.25 million $ 362,693
Apr 30, 2 AM $ 0.0₅622
-1.15%
$ 6.22 million $ 362,268
Apr 30, 1 AM $ 0.0₅629
+0.90%
$ 6.29 million $ 362,199
Apr 30, 12 AM $ 0.0₅624
+0.91%
$ 6.24 million $ 360,350
Apr 29, 11 PM $ 0.0₅618
-0.17%
$ 6.18 million $ 360,381
Apr 29, 10 PM $ 0.0₅619
+0.56%
$ 6.19 million $ 359,404
Apr 29, 9 PM $ 0.0₅616
+0.51%
$ 6.16 million $ 356,374
Apr 29, 8 PM $ 0.0₅613
+0.95%
$ 6.13 million $ 354,987
Apr 29, 7 PM $ 0.0₅607
-0.17%
$ 6.07 million $ 352,854
Apr 29, 6 PM $ 0.0₅608
-2.13%
$ 6.08 million $ 351,820
Apr 29, 5 PM $ 0.0₅62
-0.46%
$ 6.2 million $ 350,058
Apr 29, 4 PM $ 0.0₅623
-2.87%
$ 6.23 million $ 349,095
Apr 29, 3 PM $ 0.0₅642
-1.53%
$ 6.42 million $ 340,498
Apr 29, 2 PM $ 0.0₅652
-0.25%
$ 6.52 million $ 339,607
Apr 29, 1 PM $ 0.0₅654
+0.14%
$ 6.54 million $ 339,502
Apr 29, 12 PM $ 0.0₅653
-0.56%
$ 6.53 million $ 337,190
Apr 29, 11 AM $ 0.0₅657
-0.10%
$ 6.57 million $ 334,307
Apr 29, 10 AM $ 0.0₅658
-0.46%
$ 6.58 million $ 335,759
Apr 29, 9 AM $ 0.0₅661
+1.10%
$ 6.61 million $ 335,221
Apr 29, 8 AM $ 0.0₅654
-0.42%
$ 6.54 million $ 329,517
Apr 29, 7 AM $ 0.0₅657
+0.00%
$ 6.57 million $ 328,067
Apr 29, 6 AM $ 0.0₅657
-0.13%
$ 6.57 million $ 328,276
Apr 29, 5 AM $ 0.0₅658
+0.33%
$ 6.58 million $ 328,673
Apr 29, 4 AM $ 0.0₅656
+0.88%
$ 6.56 million $ 328,519
Apr 29, 3 AM $ 0.0₅65
+0.91%
$ 6.5 million $ 326,857
Apr 29, 2 AM $ 0.0₅644
-0.23%
$ 6.44 million $ 325,607