MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅65
+0.91%
$ 6.5 million $ 326,857
Apr 29, 2 AM $ 0.0₅644
-0.23%
$ 6.44 million $ 325,607
Apr 29, 1 AM $ 0.0₅646
-0.04%
$ 6.46 million $ 333,117
Apr 29, 12 AM $ 0.0₅645
-0.05%
$ 6.45 million $ 330,253
Apr 28, 11 PM $ 0.0₅646
+0.15%
$ 6.46 million $ 331,194
Apr 28, 10 PM $ 0.0₅645
-0.14%
$ 6.45 million $ 331,609
Apr 28, 9 PM $ 0.0₅646
-0.36%
$ 6.46 million $ 331,122
Apr 28, 8 PM $ 0.0₅648
+0.77%
$ 6.48 million $ 332,466
Apr 28, 7 PM $ 0.0₅643
+0.28%
$ 6.43 million $ 329,346
Apr 28, 6 PM $ 0.0₅64
+0.26%
$ 6.4 million $ 329,054
Apr 28, 5 PM $ 0.0₅638
+0.11%
$ 6.38 million $ 328,435
Apr 28, 4 PM $ 0.0₅637
+0.13%
$ 6.37 million $ 327,765
Apr 28, 3 PM $ 0.0₅636
+0.35%
$ 6.36 million $ 331,448
Apr 28, 2 PM $ 0.0₅634
-0.11%
$ 6.34 million $ 337,229
Apr 28, 1 PM $ 0.0₅635
+0.16%
$ 6.35 million $ 336,977
Apr 28, 12 PM $ 0.0₅634
+0.15%
$ 6.34 million $ 344,130
Apr 28, 11 AM $ 0.0₅633
-0.54%
$ 6.33 million $ 348,800
Apr 28, 10 AM $ 0.0₅636
+0.36%
$ 6.36 million $ 347,459
Apr 28, 9 AM $ 0.0₅634
-0.16%
$ 6.34 million $ 347,289
Apr 28, 8 AM $ 0.0₅635
+0.03%
$ 6.35 million $ 340,965
Apr 28, 7 AM $ 0.0₅634
+0.28%
$ 6.34 million $ 339,207
Apr 28, 6 AM $ 0.0₅632
-0.38%
$ 6.32 million $ 349,911
Apr 28, 5 AM $ 0.0₅634
+0.14%
$ 6.34 million $ 350,319
Apr 28, 4 AM $ 0.0₅634
-0.03%
$ 6.34 million $ 351,797
Apr 28, 3 AM $ 0.0₅634
+0.05%
$ 6.34 million $ 351,900
Apr 28, 2 AM $ 0.0₅634
-1.85%
$ 6.34 million $ 352,534
Apr 28, 1 AM $ 0.0₅649
-0.63%
$ 6.49 million $ 347,264
Apr 28, 12 AM $ 0.0₅654
+0.14%
$ 6.54 million $ 353,107
Apr 27, 11 PM $ 0.0₅652
+0.41%
$ 6.52 million $ 352,718
Apr 27, 10 PM $ 0.0₅65
+0.24%
$ 6.5 million $ 353,785
Apr 27, 9 PM $ 0.0₅649
-0.16%
$ 6.49 million $ 356,084
Apr 27, 8 PM $ 0.0₅649
+0.24%
$ 6.49 million $ 356,246
Apr 27, 7 PM $ 0.0₅648
-0.03%
$ 6.48 million $ 355,371
Apr 27, 6 PM $ 0.0₅648
+0.23%
$ 6.48 million $ 356,995
Apr 27, 5 PM $ 0.0₅647
+0.62%
$ 6.47 million $ 355,214
Apr 27, 4 PM $ 0.0₅643
+0.40%
$ 6.43 million $ 354,064
Apr 27, 3 PM $ 0.0₅641
-2.69%
$ 6.41 million $ 350,001
Apr 27, 2 PM $ 0.0₅66
+0.26%
$ 6.6 million $ 345,046
Apr 27, 1 PM $ 0.0₅658
+2.23%
$ 6.58 million $ 343,562
Apr 27, 12 PM $ 0.0₅643
+1.05%
$ 6.43 million $ 337,250
Apr 27, 11 AM $ 0.0₅637
+0.16%
$ 6.37 million $ 331,402
Apr 27, 10 AM $ 0.0₅636
-0.29%
$ 6.36 million $ 331,251
Apr 27, 9 AM $ 0.0₅638
+0.19%
$ 6.38 million $ 330,748
Apr 27, 8 AM $ 0.0₅636
+0.06%
$ 6.36 million $ 330,294
Apr 27, 7 AM $ 0.0₅636
-0.19%
$ 6.36 million $ 347,769
Apr 27, 6 AM $ 0.0₅638
-0.05%
$ 6.38 million $ 329,485
Apr 27, 5 AM $ 0.0₅638
-2.55%
$ 6.38 million $ 341,358
Apr 27, 4 AM $ 0.0₅655
-0.47%
$ 6.55 million $ 340,728
Apr 27, 3 AM $ 0.0₅658
+0.10%
$ 6.58 million $ 341,889
Apr 27, 2 AM $ 0.0₅657
+0.02%
$ 6.57 million $ 342,521