MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₅685
+0.00%
$ 6.84 million $ 434,659
2:36 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 434,659
2:35 PM $ 0.0₅684
-0.06%
$ 6.84 million $ 434,801
2:34 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 434,539
2:33 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 434,538
2:32 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 434,645
2:31 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 434,645
2:30 PM $ 0.0₅684
-0.21%
$ 6.84 million $ 434,596
2:29 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 434,958
2:28 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 434,958
2:27 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 435,193
2:26 PM $ 0.0₅686
-0.01%
$ 6.86 million $ 435,193
2:25 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 434,974
2:24 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 434,974
2:23 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 434,951
2:22 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 434,951
2:21 PM $ 0.0₅686
-0.02%
$ 6.86 million $ 434,894
2:20 PM $ 0.0₅686
+0.01%
$ 6.86 million $ 435,071
2:19 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 435,304
2:18 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 435,304
2:17 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 435,367
2:16 PM $ 0.0₅686
+0.01%
$ 6.86 million $ 435,367
2:15 PM $ 0.0₅686
+0.03%
$ 6.86 million $ 435,426
2:14 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,604
2:13 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,671
2:12 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,671
2:11 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,326
2:10 PM $ 0.0₅684
+0.02%
$ 6.85 million $ 435,423
2:09 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 435,807
2:08 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 435,807
2:07 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 435,763
2:06 PM $ 0.0₅683
+0.00%
$ 6.84 million $ 435,763
2:05 PM $ 0.0₅683
+0.04%
$ 6.84 million $ 435,849
2:04 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 435,849
2:03 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 435,718
2:02 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 435,718
2:01 PM $ 0.0₅684
+0.00%
$ 6.84 million $ 435,973
2:00 PM $ 0.0₅684
-0.15%
$ 6.84 million $ 435,878
1:59 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,785
1:58 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,785
1:57 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,620
1:56 PM $ 0.0₅685
+0.00%
$ 6.85 million $ 435,620
1:55 PM $ 0.0₅685
-0.16%
$ 6.85 million $ 435,058
1:54 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 435,058
1:53 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 435,101
1:52 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 435,101
1:51 PM $ 0.0₅687
-0.02%
$ 6.86 million $ 435,353
1:50 PM $ 0.0₅687
+0.08%
$ 6.86 million $ 435,244
1:49 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 434,794
1:48 PM $ 0.0₅685
+0.00%
$ 6.86 million $ 434,794
Download