MESSIER Historical Data

M87
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅662
+1.90%
$ 6.62 million $ 1.03 million
Apr 27 $ 0.0₅65
-0.10%
$ 6.5 million $ 317,248
Apr 20 $ 0.0₅617
-3.19%
$ 6.51 million $ 1.97 million
Apr 13 $ 0.0₅654
+5.16%
$ 6.38 million $ 2.02 million
Apr 6 $ 0.0₅665
+4.68%
$ 6.22 million $ 1.7 million
Mar 30 $ 0.0₅635
+7.71%
$ 6.35 million $ 1.79 million
Mar 23 $ 0.0₅59
-8.60%
$ 5.9 million $ 1.85 million
Mar 16 $ 0.0₅645
-10.22%
$ 5.71 million $ 2.14 million
Mar 9 $ 0.0₅719
-0.15%
$ 6.36 million $ 2.07 million
Mar 2 $ 0.0₅745
-11.73%
$ 6.37 million $ 1.89 million
Feb 23 $ 0.0₅844
+6.58%
$ 7.47 million $ 2.17 million
Feb 16 $ 0.0₅795
+19.97%
$ 7.01 million $ 1.51 million
Feb 9 $ 0.0₅713
+14.23%
$ 5.86 million $ 1.47 million
Feb 2 $ 0.0₅656
-0.02%
$ 5.53 million $ 1.5 million
Jan 26 $ 0.0₅702
-20.74%
$ 5.8 million $ 2.02 million
Jan 19 $ 0.0₅931
-15.71%
$ 7.84 million $ 2.17 million
Jan 12 $ 0.0000111
+20.53%
$ 9.78 million $ 2.52 million
Jan 5 $ 0.0₅929
+17.95%
$ 8.16 million $ 2.75 million
Dec 29 $ 0.0₅771
+4.29%
$ 6.97 million $ 2.19 million
Dec 22 $ 0.0₅771
-3.44%
$ 6.54 million $ 2.22 million
Dec 15 $ 0.0₅79
-11.21%
$ 7.06 million $ 2.17 million
Dec 8 $ 0.0₅916
+8.57%
$ 7.88 million $ 2.41 million
Dec 1 $ 0.0₅833
-12.71%
$ 7.45 million $ 2.43 million
Nov 24 $ 0.0₅992
+8.47%
$ 8.44 million $ 2.5 million
Nov 17 $ 0.0₅88
-20.37%
$ 8.09 million $ 2.45 million
Nov 10 $ 0.0000111
-22.40%
$ 9.78 million $ 3.29 million
Nov 3 $ 0.0000134
-11.01%
$ 12.69 million $ 3.31 million
Oct 27 $ 0.0000159
-33.18%
$ 13.37 million $ 3.97 million
Oct 20 $ 0.0000222
+1.89%
$ 21.03 million $ 5.07 million
Oct 13 $ 0.0000218
-34.26%
$ 19.31 million $ 7.26 million
Oct 6 $ 0.0000264
-31.03%
$ 29.42 million $ 7.17 million
Sep 29 $ 0.000038
+60.57%
$ 33.81 million $ 8.62 million
Sep 22 $ 0.0000237
-18.40%
$ 20.95 million $ 7.76 million
Sep 15 $ 0.0000303
-22.57%
$ 25.65 million $ 9.17 million
Sep 8 $ 0.0000407
+10.17%
$ 34.64 million $ 8.63 million
Sep 1 $ 0.0000382
+5.59%
$ 32.73 million $ 8.79 million
Aug 25 $ 0.0000341
-25.03%
$ 31.99 million $ 10.6 million
Aug 18 $ 0.0000424
-23.53%
$ 40.29 million $ 13.46 million
Aug 11 $ 0.0000554
-22.83%
$ 49.06 million $ 13.8 million
Aug 4 $ 0.0000746
+15.90%
$ 63.57 million $ 10.65 million
Jul 28 $ 0.0000612
-3.18%
$ 56.96 million $ 16.29 million
Jul 21 $ 0.0000572
-21.21%
$ 55.95 million $ 14.87 million
Jul 14 $ 0.0000701
+26.67%
$ 64.18 million $ 18.77 million
Jul 7 $ 0.000054
+61.42%
$ 48.93 million $ 13.37 million
Jun 30 $ 0.0000333
-8.16%
$ 29.61 million $ 7.88 million
Jun 23 $ 0.0000344
+35.77%
$ 32.09 million $ 8.68 million
Jun 16 $ 0.0000256
-25.39%
$ 22.4 million $ 8.62 million
Jun 9 $ 0.0000338
-0.31%
$ 30.37 million $ 10.62 million
Jun 2 $ 0.0000361
-3.77%
$ 30.04 million $ 9.9 million
May 26 $ 0.0000375
-17.35%
$ 33.17 million $ 13.83 million
Download