AICHAIN Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00198
+1.44%
$ 1.06 million $ 3,793
Jul 6, 2023 $ 0.00195
-1.97%
$ 1.04 million $ 3,753
Jul 5, 2023 $ 0.00199
-0.53%
$ 1.06 million $ 3,703
Jul 4, 2023 $ 0.002
-1.77%
$ 1.07 million $ 3,723
Jul 3, 2023 $ 0.00203
+1.84%
$ 1.09 million $ 3,486
Jul 2, 2023 $ 0.00199
-0.30%
$ 1.07 million $ 3,799
Jul 1, 2023 $ 0.002
+0.42%
$ 1.07 million $ 3,697
Jun 30, 2023 $ 0.00199
+0.49%
$ 1.07 million $ 3,762
Jun 29, 2023 $ 0.00198
+1.24%
$ 1.06 million $ 3,715
Jun 28, 2023 $ 0.00196
-2.25%
$ 1.05 million $ 3,920
Jun 27, 2023 $ 0.002
+1.67%
$ 1.07 million $ 3,886
Jun 26, 2023 $ 0.00197
-1.17%
$ 1.05 million $ 3,926
Jun 25, 2023 $ 0.002
+0.37%
$ 1.07 million $ 4,025
Jun 24, 2023 $ 0.00199
-0.77%
$ 1.06 million $ 4,111
Jun 23, 2023 $ 0.00201
+2.95%
$ 1.07 million $ 3,953
Jun 22, 2023 $ 0.00195
+0.01%
$ 1.04 million $ 3,826
Jun 21, 2023 $ 0.00195
+5.65%
$ 1.04 million $ 3,674
Jun 20, 2023 $ 0.00184
+5.39%
$ 986,683 $ 3,314
Jun 19, 2023 $ 0.00175
+1.53%
$ 936,104 $ 3,467
Jun 18, 2023 $ 0.00172
-0.36%
$ 921,163 $ 3,270
Jun 17, 2023 $ 0.00173
+0.62%
$ 924,609 $ 3,188
Jun 16, 2023 $ 0.00172
+3.21%
$ 918,816 $ 3,491
Jun 15, 2023 $ 0.00166
+1.93%
$ 890,879 $ 4,890
Jun 14, 2023 $ 0.00163
-3.12%
$ 873,969 $ 4,716
Jun 13, 2023 $ 0.00169
-0.26%
$ 901,768 $ 4,296
Jun 12, 2023 $ 0.00169
+0.36%
$ 904,046 $ 4,662
Jun 11, 2023 $ 0.00168
-0.03%
$ 900,803 $ 4,541
Jun 10, 2023 $ 0.00168
-2.66%
$ 901,129 $ 4,918
Jun 9, 2023 $ 0.00173
-0.40%
$ 925,748 $ 4,920
Jun 8, 2023 $ 0.00174
+0.82%
$ 929,354 $ 4,324
Jun 7, 2023 $ 0.00172
-2.68%
$ 921,789 $ 4,368
Jun 6, 2023 $ 0.00177
+5.02%
$ 947,115 $ 4,205
Jun 5, 2023 $ 0.00169
-4.29%
$ 901,665 $ 4,679
Jun 4, 2023 $ 0.00176
-0.12%
$ 943,002 $ 4,163
Jun 3, 2023 $ 0.00176
-0.59%
$ 943,735 $ 4,771
Jun 2, 2023 $ 0.00177
+1.33%
$ 949,192 $ 5,112
Jun 1, 2023 $ 0.00175
-1.69%
$ 936,540 $ 4,701
May 31, 2023 $ 0.00178
-1.56%
$ 951,695 $ 5,376
May 30, 2023 $ 0.00181
+0.41%
$ 966,703 $ 4,498
May 29, 2023 $ 0.0018
-2.38%
$ 962,696 $ 4,732
May 28, 2023 $ 0.00185
+4.21%
$ 987,538 $ 5,149
May 27, 2023 $ 0.00177
+1.49%
$ 948,095 $ 5,149
May 26, 2023 $ 0.00175
+1.51%
$ 934,679 $ 4,621
May 25, 2023 $ 0.00172
-0.13%
$ 920,755 $ 4,899
May 24, 2023 $ 0.00172
-3.34%
$ 921,285 $ 5,116
May 23, 2023 $ 0.00178
+1.93%
$ 953,467 $ 5,099
May 22, 2023 $ 0.00175
-1.03%
$ 935,405 $ 4,909
May 21, 2023 $ 0.00177
-1.22%
$ 944,770 $ 4,830
May 20, 2023 $ 0.00179
+1.53%
$ 956,886 $ 1,498
May 19, 2023 $ 0.00176
+0.69%
$ 942,247 $ 5,391