AICHAIN Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00203
+4.83%
$ 1.09 million $ 27,815
Mar 28, 2023 $ 0.00193
+0.62%
$ 1.04 million $ 26,187
Mar 27, 2023 $ 0.00194
-2.60%
$ 1.04 million $ 26,114
Mar 26, 2023 $ 0.00199
+1.78%
$ 1.07 million $ 27,763
Mar 25, 2023 $ 0.00195
+0.53%
$ 1.05 million $ 27,106
Mar 24, 2023 $ 0.00194
-3.64%
$ 1.04 million $ 25,824
Mar 23, 2023 $ 0.00202
+3.47%
$ 1.08 million $ 26,145
Mar 22, 2023 $ 0.00195
-2.70%
$ 1.04 million $ 27,455
Mar 21, 2023 $ 0.00201
+1.04%
$ 1.07 million $ 27,552
Mar 20, 2023 $ 0.00199
-1.14%
$ 1.06 million $ 27,188
Mar 19, 2023 $ 0.00201
+3.94%
$ 1.07 million $ 27,406
Mar 18, 2023 $ 0.00193
-1.19%
$ 1.03 million $ 25,301
Mar 17, 2023 $ 0.00195
+9.81%
$ 1.04 million $ 26,832
Mar 16, 2023 $ 0.00178
+1.95%
$ 950,626 $ 25,068
Mar 15, 2023 $ 0.00174
-0.86%
$ 931,469 $ 23,453
Mar 14, 2023 $ 0.00176
+2.46%
$ 939,187 $ 24,990
Mar 13, 2023 $ 0.00171
+9.55%
$ 917,006 $ 25,543
Mar 12, 2023 $ 0.00156
+6.73%
$ 836,713 $ 21,908
Mar 11, 2023 $ 0.00146
+2.44%
$ 783,687 $ 20,493
Mar 10, 2023 $ 0.00143
-1.63%
$ 764,801 $ 20,565
Mar 9, 2023 $ 0.00145
-5.47%
$ 778,312 $ 19,926
Mar 8, 2023 $ 0.00154
-2.44%
$ 823,287 $ 19,954
Mar 7, 2023 $ 0.00158
-1.48%
$ 843,164 $ 20,233
Mar 6, 2023 $ 0.0016
+0.17%
$ 856,079 $ 22,039
Mar 5, 2023 $ 0.0016
+0.67%
$ 854,951 $ 21,866
Mar 4, 2023 $ 0.00159
+0.04%
$ 848,962 $ 22,724
Mar 3, 2023 $ 0.00159
-4.81%
$ 848,457 $ 21,228
Mar 2, 2023 $ 0.00167
-0.92%
$ 890,987 $ 22,961
Mar 1, 2023 $ 0.00168
+2.44%
$ 899,458 $ 23,233
Feb 28, 2023 $ 0.00164
-1.57%
$ 877,465 $ 21,515
Feb 27, 2023 $ 0.00167
-0.48%
$ 891,009 $ 22,799
Feb 26, 2023 $ 0.00167
+2.06%
$ 895,218 $ 22,528
Feb 25, 2023 $ 0.00164
-0.02%
$ 877,447 $ 21,118
Feb 24, 2023 $ 0.00164
-3.49%
$ 877,525 $ 22,647
Feb 23, 2023 $ 0.0017
-1.27%
$ 909,778 $ 23,960
Feb 22, 2023 $ 0.00172
-1.18%
$ 921,508 $ 24,569
Feb 21, 2023 $ 0.00174
-0.65%
$ 931,450 $ 23,515
Feb 20, 2023 $ 0.00175
+0.73%
$ 937,478 $ 23,562
Feb 19, 2023 $ 0.00174
-0.55%
$ 930,223 $ 21,779
Feb 18, 2023 $ 0.00175
+0.12%
$ 935,329 $ 24,147
Feb 17, 2023 $ 0.00175
+3.66%
$ 934,813 $ 23,790
Feb 16, 2023 $ 0.00169
-1.99%
$ 902,373 $ 22,672
Feb 15, 2023 $ 0.00172
+6.30%
$ 920,903 $ 22,189
Feb 14, 2023 $ 0.00162
+1.55%
$ 866,464 $ 22,918
Feb 13, 2023 $ 0.0016
+0.06%
$ 853,946 $ 22,712
Feb 12, 2023 $ 0.00159
-0.29%
$ 853,239 $ 21,531
Feb 11, 2023 $ 0.0016
+1.61%
$ 856,254 $ 20,574
Feb 10, 2023 $ 0.00158
-1.33%
$ 842,938 $ 22,199
Feb 9, 2023 $ 0.0016
-5.24%
$ 853,984 $ 21,417
Feb 8, 2023 $ 0.00168
-1.17%
$ 901,291 $ 22,624