AICHAIN Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0017
+2.23%
$ 911,980 $ 22,952
Feb 6, 2023 $ 0.00167
-0.78%
$ 892,454 $ 22,007
Feb 5, 2023 $ 0.00168
-1.44%
$ 899,812 $ 22,366
Feb 4, 2023 $ 0.00171
-0.52%
$ 912,569 $ 23,628
Feb 3, 2023 $ 0.00171
-0.99%
$ 917,360 $ 23,458
Feb 2, 2023 $ 0.00171
-1.51%
$ 916,686 $ 21,870
Feb 1, 2023 $ 0.00174
+2.53%
$ 930,851 $ 23,453
Jan 31, 2023 $ 0.0017
+2.21%
$ 907,637 $ 22,039
Jan 30, 2023 $ 0.00166
-4.84%
$ 888,468 $ 21,295
Jan 29, 2023 $ 0.00175
+3.71%
$ 934,394 $ 24,043
Jan 28, 2023 $ 0.00168
-0.68%
$ 900,907 $ 23,639
Jan 27, 2023 $ 0.00169
+0.70%
$ 906,796 $ 22,240
Jan 26, 2023 $ 0.00168
-0.62%
$ 900,968 $ 22,159
Jan 25, 2023 $ 0.00169
+2.46%
$ 906,773 $ 23,320
Jan 24, 2023 $ 0.00165
-1.44%
$ 884,546 $ 22,422
Jan 23, 2023 $ 0.00168
+1.22%
$ 897,948 $ 21,804
Jan 22, 2023 $ 0.00166
-0.49%
$ 887,434 $ 21,319
Jan 21, 2023 $ 0.00167
+0.69%
$ 891,107 $ 22,844
Jan 20, 2023 $ 0.00166
+7.92%
$ 886,469 $ 20,427
Jan 19, 2023 $ 0.00154
+1.30%
$ 821,885 $ 18,868
Jan 18, 2023 $ 0.00152
-2.43%
$ 811,082 $ 20,510
Jan 17, 2023 $ 0.00155
-0.29%
$ 830,980 $ 20,146
Jan 16, 2023 $ 0.00156
+2.72%
$ 835,137 $ 16,174
Jan 15, 2023 $ 0.00152
-0.98%
$ 813,333 $ 19,969
Jan 14, 2023 $ 0.00154
+2.95%
$ 821,936 $ 21,181
Jan 13, 2023 $ 0.00149
+5.05%
$ 798,299 $ 20,483
Jan 12, 2023 $ 0.00142
+5.42%
$ 759,223 $ 118,363
Jan 11, 2023 $ 0.00135
+2.59%
$ 720,023 $ 38,501
Jan 10, 2023 $ 0.00131
+1.23%
$ 702,100 $ 35,533
Jan 9, 2023 $ 0.0013
+0.72%
$ 693,333 $ 36,087
Jan 8, 2023 $ 0.00129
+0.07%
$ 688,511 $ 42,771
Jan 7, 2023 $ 0.00128
-0.66%
$ 684,914 $ 29,704
Jan 6, 2023 $ 0.00128
+0.03%
$ 685,579 $ 29,454
Jan 5, 2023 $ 0.00128
+0.30%
$ 685,002 $ 29,422
Jan 4, 2023 $ 0.00128
+0.55%
$ 683,327 $ 29,293
Jan 3, 2023 $ 0.00127
-0.09%
$ 679,178 $ 42,111
Jan 2, 2023 $ 0.00127
+0.94%
$ 679,379 $ 29,096
Jan 1, 2023 $ 0.00126
+0.22%
$ 672,655 $ 29,031
Dec 31, 2022 $ 0.00125
-0.83%
$ 671,099 $ 28,872
Dec 30, 2022 $ 0.00126
-0.24%
$ 672,322 $ 42,030
Dec 29, 2022 $ 0.00126
+0.30%
$ 673,316 $ 41,861
Dec 28, 2022 $ 0.00126
-1.08%
$ 671,644 $ 28,865
Dec 27, 2022 $ 0.00127
-1.13%
$ 679,567 $ 29,331
Dec 26, 2022 $ 0.00128
+0.71%
$ 687,069 $ 42,606
Dec 25, 2022 $ 0.00127
-0.14%
$ 681,664 $ 29,446
Dec 24, 2022 $ 0.00128
+0.24%
$ 683,593 $ 29,387
Dec 23, 2022 $ 0.00128
+0.04%
$ 682,471 $ 29,382
Dec 22, 2022 $ 0.00128
+0.00%
$ 683,179 $ 42,567
Dec 21, 2022 $ 0.00128
-0.50%
$ 683,160 $ 42,790
Dec 20, 2022 $ 0.00128
+2.80%
$ 685,868 $ 29,568