DigiFinex Token Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,429
Today, at 9 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,362
Today, at 8 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,100
Today, at 7 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,755
Today, at 6 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,350
Today, at 5 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,344
Today, at 4 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,366
Today, at 3 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,930
Today, at 2 PM $ 0.00898
-0.01%
$ 18.87 million $ 259,521
Today, at 1 PM $ 0.00898
-0.01%
$ 18.87 million $ 260,227
Today, at 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,042
Today, at 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,629
Today, at 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,177
Today, at 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,052
Today, at 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,882
Today, at 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,845
Today, at 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,790
Today, at 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,928
Today, at 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 609,151
Today, at 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 609,148
Today, at 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,061
Today, at 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 607,632
Today, at 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 607,834
Yesterday, at 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,853
Yesterday, at 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,042
Yesterday, at 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,874
Yesterday, at 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,475
Yesterday, at 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,888
Yesterday, at 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,185
Yesterday, at 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,830
Yesterday, at 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,741
Yesterday, at 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,349
Yesterday, at 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,461
Yesterday, at 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,519
Yesterday, at 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,489
Yesterday, at 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 605,587
Yesterday, at 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,308
Yesterday, at 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,947
Yesterday, at 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,541
Yesterday, at 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 255,852
Yesterday, at 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 255,653
Yesterday, at 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,832
Yesterday, at 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,629
Yesterday, at 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,317
Yesterday, at 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 253,615
Yesterday, at 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,275
Yesterday, at 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,469
May 13, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 255,574
May 13, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,548
May 13, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,052
Download