DigiFinex Token Historical Data

DFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 255,403
Apr 27, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 255,976
Apr 27, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 255,783
Apr 27, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 256,282
Apr 27, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 256,206
Apr 27, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 256,625
Apr 27, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 255,455
Apr 27, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 256,256
Apr 27, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 257,354
Apr 27, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 256,253
Apr 27, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 256,930
Apr 27, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 257,586
Apr 26, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 257,891
Apr 26, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 258,259
Apr 26, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,966
Apr 26, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 259,793
Apr 26, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 260,234
Apr 26, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 261,080
Apr 26, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 261,163
Apr 26, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 261,606
Apr 26, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 261,753
Apr 26, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 262,475
Apr 26, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 261,667
Apr 26, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 262,642
Apr 26, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 261,561
Apr 26, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 262,129
Apr 26, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 261,989
Apr 26, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 261,966
Apr 26, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 261,528
Apr 26, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 261,180
Apr 26, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 262,092
Apr 26, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 261,928
Apr 26, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 260,333
Apr 26, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,970
Apr 26, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,424
Apr 26, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 258,962
Apr 25, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 258,514
Apr 25, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 259,165
Apr 25, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,496
Apr 25, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 258,311
Apr 25, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 258,782
Apr 25, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 259,763
Apr 25, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 260,033
Apr 25, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 258,830
Apr 25, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 259,097
Apr 25, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 258,736
Apr 25, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 259,526
Apr 25, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 258,471
Apr 25, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 258,736
Apr 25, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,424