DigiFinex Token Historical Data

DFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 805,949
Apr 23, 7 AM $ 0.009
-0.01%
$ 18.89 million $ 805,949
Apr 23, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 806,686
Apr 23, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 806,718
Apr 23, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 806,196
Apr 23, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 805,956
Apr 23, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 805,717
Apr 23, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 805,313
Apr 23, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 805,348
Apr 22, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 806,042
Apr 22, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 805,976
Apr 22, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 806,338
Apr 22, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 805,699
Apr 22, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 806,673
Apr 22, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 806,042
Apr 22, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 805,180
Apr 22, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 804,915
Apr 22, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 805,340
Apr 22, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 806,531
Apr 22, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,492
Apr 22, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 257,948
Apr 22, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 257,965
Apr 22, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 257,388
Apr 22, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 257,781
Apr 22, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 258,385
Apr 22, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,409
Apr 22, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,187
Apr 22, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,263
Apr 22, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,291
Apr 22, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 258,834
Apr 22, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 259,571
Apr 22, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 259,235
Apr 22, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,671
Apr 21, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,545
Apr 21, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,493
Apr 21, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 258,806
Apr 21, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 258,530
Apr 21, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 257,805
Apr 21, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 257,795
Apr 21, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 257,753
Apr 21, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 258,808
Apr 21, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 259,101
Apr 21, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 258,546
Apr 21, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 257,725
Apr 21, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,552
Apr 21, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,263
Apr 21, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 259,129
Apr 21, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 259,463
Apr 21, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 259,367
Apr 21, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 259,355